Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 26, 2009	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Feb 25, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 24, 2009	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Feb 18, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 17, 2009	0.0050	0.0050	0.0050	0.0050	100	-0.00(-23.08%)
Feb 12, 2009		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 11, 2009	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+0.00%)
Feb 03, 2009		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 02, 2009	0.0065	0.0065	0.0065	0.0065	200	+0.00(+0.00%)
Jan 15, 2009		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 14, 2009	0.0065	0.0065	0.0065	0.0065	11,000	+0.00(+0.00%)
Jan 13, 2009	0.0065	0.0065	0.0065	0.0065	6,000	-0.00(-35.00%)
Jan 12, 2009	0.0100	0.0100	0.0100	0.0100	28,613	+0.00(+0.00%)
Jan 08, 2009		0.0100	0.0100	0.0100	0	-0.01(-58.33%)
Jan 07, 2009		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jan 06, 2009	0.0100	0.0240	0.0100	0.0240	10,500	+0.01(+140.00%)
Dec 31, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2008	0.0080	0.0100	0.0080	0.0100	33,500	+0.00(+42.86%)
Dec 26, 2008		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 24, 2008	0.0060	0.0070	0.0060	0.0070	15,000	-0.00(-12.50%)
Dec 19, 2008		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 18, 2008	0.0060	0.0080	0.0060	0.0080	38,200	+0.00(+33.33%)
Dec 17, 2008		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 16, 2008	0.0060	0.0060	0.0060	0.0060	2,500	+0.00(+0.00%)
Dec 11, 2008		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 10, 2008	0.0060	0.0060	0.0060	0.0060	1,400	+0.00(+20.00%)
Dec 09, 2008	0.0100	0.0100	0.0050	0.0050	159,300	-0.00(-33.33%)
Dec 08, 2008	0.0100	0.0100	0.0075	0.0075	124,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices