Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

94.82 +0.67 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.742 7.066 6.490 6.971 308,949 +0.27(+4.00%)
Mar 30, 2009 6.679 6.734 6.340 6.703 230,737 -0.75(-10.05%)
Mar 26, 2009 6.908 7.570 6.663 7.452 433,824 +0.67(+9.88%)
Mar 25, 2009 6.726 7.558 6.222 6.782 575,694 +0.17(+2.63%)
Mar 24, 2009 6.884 6.979 6.261 6.608 486,821 -0.53(-7.40%)
Mar 23, 2009 6.592 7.137 6.577 7.137 246,229 +0.73(+11.32%)
Mar 20, 2009 6.537 6.569 6.238 6.411 355,522 -0.11(-1.69%)
Mar 19, 2009 6.719 6.782 6.387 6.521 296,523 -0.05(-0.72%)
Mar 18, 2009 5.898 6.640 5.772 6.569 246,276 +0.62(+10.33%)
Mar 17, 2009 5.678 5.985 5.599 5.954 253,991 +0.30(+5.30%)
Mar 16, 2009 5.544 6.080 5.544 5.654 384,853 +0.12(+2.14%)
Mar 13, 2009 5.788 5.867 5.283 5.536 0 -0.23(-3.97%)
Mar 12, 2009 4.692 5.764 4.629 5.764 445,895 +1.06(+22.45%)
Mar 11, 2009 4.542 4.794 4.337 4.708 479,502 +0.43(+9.94%)
Mar 10, 2009 3.966 4.290 3.872 4.282 796,127 +0.41(+10.59%)
Mar 09, 2009 3.761 3.959 3.706 3.872 314,072 +0.13(+3.37%)
Mar 06, 2009 3.785 3.919 3.541 3.746 0 +0.06(+1.50%)
Mar 05, 2009 3.966 4.077 3.572 3.690 321,024 -0.43(-10.52%)
Mar 04, 2009 3.754 4.124 3.667 4.124 683,331 +0.77(+23.06%)
Mar 02, 2009 3.935 3.943 3.202 3.351 899,261 -0.67(-16.67%)
Feb 27, 2009 3.556 4.203 3.249 4.022 0 +0.32(+8.51%)
Feb 26, 2009 8.603 8.658 3.549 3.706 4,778,870 -4.76(-56.24%)
Feb 25, 2009 8.737 8.958 8.256 8.469 267,447 -0.39(-4.45%)
Feb 24, 2009 8.564 9.069 8.359 8.863 433,140 +0.49(+5.84%)
Feb 23, 2009 8.311 8.753 8.217 8.375 352,771 +0.15(+1.82%)
Feb 20, 2009 7.996 8.359 7.870 8.225 255,982 +0.03(+0.38%)
Feb 19, 2009 8.706 8.887 8.091 8.193 245,451 -0.39(-4.50%)
Feb 18, 2009 8.556 8.785 8.367 8.580 238,962 +0.12(+1.40%)
Feb 17, 2009 8.493 8.714 8.319 8.461 337,605 -0.39(-4.45%)
Feb 13, 2009 9.069 9.542 8.800 8.856 579,876 -0.31(-3.36%)
Feb 12, 2009 9.108 9.258 8.651 9.163 375,532 -0.16(-1.69%)
Feb 11, 2009 9.384 9.542 9.139 9.321 380,461 +0.00(+0.00%)
Feb 10, 2009 9.313 9.731 9.171 9.321 632,663 -0.03(-0.34%)
Feb 09, 2009 9.644 9.707 9.258 9.352 326,435 -0.29(-3.03%)
Feb 06, 2009 9.621 9.857 9.486 9.644 359,315 +0.04(+0.41%)
Feb 05, 2009 10.25 10.35 9.534 9.605 540,394 -0.70(-6.81%)
Feb 04, 2009 11.16 11.35 10.16 10.31 455,301 -0.84(-7.57%)
Feb 03, 2009 11.83 12.02 11.12 11.15 328,080 -0.58(-4.91%)
Feb 02, 2009 10.74 11.83 10.59 11.73 364,933 +0.83(+7.60%)
Jan 30, 2009 11.26 11.58 10.68 10.90 0 -0.24(-2.12%)
Jan 29, 2009 11.25 11.36 11.12 11.13 268,635 -0.25(-2.22%)
Jan 28, 2009 11.02 11.43 11.01 11.39 293,370 +0.65(+6.02%)
Jan 27, 2009 10.93 11.30 10.54 10.74 153,704 -0.17(-1.52%)
Jan 26, 2009 10.80 11.53 10.62 10.91 184,254 +0.19(+1.77%)
Jan 23, 2009 10.18 10.93 9.991 10.72 214,262 +0.33(+3.19%)
Jan 22, 2009 10.54 11.02 10.14 10.39 252,410 -0.47(-4.29%)
Jan 21, 2009 9.865 10.98 9.652 10.85 355,412 +1.24(+12.88%)
Jan 20, 2009 10.43 10.61 9.573 9.613 183,823 -0.98(-9.23%)
Jan 16, 2009 10.67 10.91 10.01 10.59 285,366 +0.08(+0.75%)
Jan 15, 2009 10.22 10.76 9.684 10.51 267,597 +0.28(+2.70%)
Jan 14, 2009 10.19 10.52 9.904 10.24 238,073 -0.39(-3.71%)
Jan 13, 2009 10.93 10.93 10.41 10.63 380,835 -0.21(-1.89%)
Jan 12, 2009 10.93 11.34 10.69 10.83 293,498 -0.11(-1.01%)
Jan 09, 2009 11.47 11.47 10.82 10.95 289,081 -0.43(-3.81%)
Jan 08, 2009 11.54 11.65 11.24 11.38 280,864 -0.11(-0.96%)
Jan 07, 2009 11.32 11.82 11.07 11.49 303,635 +0.00(+0.00%)
Jan 06, 2009 11.16 11.65 10.85 11.49 291,333 +0.44(+4.00%)
Jan 05, 2009 10.75 11.16 10.31 11.05 330,654 +0.21(+1.96%)
Jan 02, 2009 11.32 11.35 10.72 10.83 0 -0.47(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.