Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.28 +0.86 (+2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		70.00	70.00	70.00	0	+1.02(+1.48%)
Feb 26, 2009	68.98	68.98	68.98	68.98	0	+0.00(+0.00%)
Feb 25, 2009	68.98	68.98	68.98	68.98	200	+0.33(+0.48%)
Feb 24, 2009	68.65	68.65	68.65	68.65	247	+0.15(+0.22%)
Feb 23, 2009	68.50	68.50	68.50	68.50	301	-1.88(-2.67%)
Feb 13, 2009		70.38	70.38	70.38	0	+0.00(+0.00%)
Feb 12, 2009	70.38	70.38	70.38	70.38	158	-2.82(-3.85%)
Feb 11, 2009		73.20	73.20	73.20	0	+0.00(+0.00%)
Feb 10, 2009	73.20	73.49	73.20	73.20	400	-10.30(-12.34%)
Feb 04, 2009		83.50	83.50	83.50	0	+0.00(+0.00%)
Feb 03, 2009	83.50	83.50	83.50	83.50	200	-3.00(-3.47%)
Feb 02, 2009		86.50	86.50	86.50	0	+0.00(+0.00%)
Jan 30, 2009	86.50	86.50	86.50	86.50	200	-2.65(-2.97%)
Jan 28, 2009		89.15	89.15	89.15	0	+0.00(+0.00%)
Jan 27, 2009	89.15	89.15	89.15	89.15	200	+0.25(+0.28%)
Jan 22, 2009		88.90	88.90	88.90	0	+0.00(+0.00%)
Jan 21, 2009	88.75	88.90	88.75	88.90	400	+2.90(+3.37%)
Jan 20, 2009	86.00	86.00	86.00	86.00	171	-4.75(-5.23%)
Jan 16, 2009		90.75	90.75	90.75	0	+0.00(+0.00%)
Jan 15, 2009	90.75	90.75	90.75	90.75	200	-4.60(-4.82%)
Jan 12, 2009	95.35	95.35	95.35	95.35	0	+0.00(+0.00%)
Jan 09, 2009	95.35	95.35	95.35	95.35	0	+1.85(+1.98%)
Jan 08, 2009	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 07, 2009	94.00	94.00	93.50	93.50	375	-8.50(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices