Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.098 5.385 5.049 5.328 690,018 +0.23(+4.51%)
May 28, 2009 5.063 5.098 4.989 5.098 710,863 +0.05(+1.05%)
May 27, 2009 5.089 5.089 4.969 5.045 533,346 +0.00(+0.04%)
May 26, 2009 4.969 5.043 4.953 5.043 539,040 +0.02(+0.35%)
May 22, 2009 5.081 5.081 4.881 5.026 547,615 +0.10(+2.12%)
May 21, 2009 4.974 5.028 4.877 4.921 478,620 -0.10(-2.04%)
May 20, 2009 5.035 5.098 4.935 5.024 1,031,122 +0.00(+0.07%)
May 19, 2009 4.957 5.077 4.875 5.020 836,783 +0.02(+0.39%)
May 18, 2009 4.827 5.001 4.827 5.001 1,288,938 +0.35(+7.58%)
May 15, 2009 4.604 4.750 4.596 4.649 422,780 +0.05(+1.00%)
May 14, 2009 4.677 4.681 4.585 4.603 866,484 -0.03(-0.73%)
May 13, 2009 4.693 4.758 4.617 4.636 457,075 -0.07(-1.50%)
May 12, 2009 4.866 4.868 4.693 4.707 826,507 -0.12(-2.42%)
May 11, 2009 4.822 4.902 4.780 4.824 819,333 -0.03(-0.55%)
May 08, 2009 4.911 4.911 4.774 4.851 548,112 +0.05(+1.07%)
May 07, 2009 4.868 4.920 4.764 4.799 570,877 -0.00(-0.07%)
May 06, 2009 4.762 4.851 4.652 4.803 1,605,508 +0.01(+0.11%)
May 05, 2009 4.851 4.886 4.746 4.797 7,676,094 -0.44(-8.35%)
May 04, 2009 5.307 5.328 5.222 5.235 182,725 +0.15(+2.92%)
May 01, 2009 5.105 5.166 5.005 5.086 72,119 -0.18(-3.36%)
Apr 30, 2009 5.468 5.468 5.205 5.263 219,380 +0.07(+1.29%)
Apr 29, 2009 5.426 5.532 5.173 5.196 253,217 +0.02(+0.34%)
Apr 28, 2009 5.132 5.337 5.132 5.178 338,278 +0.02(+0.34%)
Apr 27, 2009 4.852 5.238 4.788 5.160 589,897 +0.26(+5.35%)
Apr 24, 2009 4.780 4.987 4.759 4.898 123,484 +0.22(+4.73%)
Apr 23, 2009 4.596 4.884 4.516 4.677 171,415 +0.20(+4.47%)
Apr 22, 2009 4.373 4.624 4.284 4.477 170,562 +0.09(+2.14%)
Apr 21, 2009 4.383 4.659 4.211 4.383 209,071 -0.04(-0.80%)
Apr 20, 2009 4.691 4.734 4.410 4.419 151,164 -0.33(-6.87%)
Apr 17, 2009 4.760 4.874 4.744 4.744 169,749 +0.02(+0.37%)
Apr 16, 2009 4.734 4.735 4.590 4.727 96,426 +0.07(+1.52%)
Apr 15, 2009 4.436 4.760 4.408 4.656 65,126 +0.16(+3.50%)
Apr 14, 2009 4.553 4.601 4.452 4.498 97,443 -0.02(-0.47%)
Apr 13, 2009 4.514 4.597 4.386 4.519 141,922 +0.05(+1.11%)
Apr 09, 2009 4.504 4.614 4.363 4.470 133,494 +0.20(+4.60%)
Apr 08, 2009 4.105 4.312 4.105 4.273 176,211 +0.12(+2.90%)
Apr 07, 2009 4.348 4.348 4.144 4.153 198,779 -0.15(-3.46%)
Apr 06, 2009 4.176 4.374 4.176 4.302 216,917 +0.06(+1.38%)
Apr 03, 2009 4.183 4.327 4.125 4.243 67,142 +0.06(+1.52%)
Apr 02, 2009 4.240 4.337 4.160 4.180 70,611 -0.01(-0.21%)
Apr 01, 2009 4.157 4.243 4.157 4.188 119,349 +0.04(+0.90%)
Mar 31, 2009 4.257 4.337 4.111 4.151 75,412 -0.04(-0.85%)
Mar 30, 2009 4.392 4.392 3.987 4.187 200,146 -0.34(-7.44%)
Mar 26, 2009 4.668 4.842 4.493 4.523 251,042 -0.08(-1.69%)
Mar 25, 2009 4.227 4.601 4.226 4.601 234,305 +0.37(+8.84%)
Mar 24, 2009 4.190 4.436 4.080 4.227 263,803 +0.08(+1.83%)
Mar 23, 2009 4.134 4.153 4.073 4.151 196,282 +0.36(+9.63%)
Mar 20, 2009 4.015 4.015 3.760 3.787 265,085 -0.17(-4.25%)
Mar 19, 2009 3.965 4.024 3.939 3.955 209,692 +0.01(+0.31%)
Mar 18, 2009 4.008 4.034 3.847 3.942 191,983 +0.03(+0.86%)
Mar 17, 2009 3.850 3.925 3.753 3.909 256,155 +0.03(+0.82%)
Mar 16, 2009 4.114 4.114 3.737 3.877 518,721 -0.18(-4.37%)
Mar 13, 2009 4.240 4.240 3.983 4.054 0 -0.13(-3.17%)
Mar 12, 2009 4.162 4.282 4.066 4.187 467,294 +0.02(+0.47%)
Mar 11, 2009 4.072 4.226 3.914 4.167 236,242 +0.06(+1.42%)
Mar 10, 2009 3.788 4.399 3.718 4.109 398,699 +0.33(+8.71%)
Mar 09, 2009 4.003 4.107 3.710 3.780 534,261 -0.32(-7.70%)
Mar 06, 2009 3.923 4.247 3.895 4.095 0 +0.15(+3.91%)
Mar 05, 2009 4.327 4.327 3.930 3.941 184,397 -0.39(-8.92%)
Mar 04, 2009 4.226 4.341 4.199 4.327 175,765 +0.20(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.