Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.700 4.700 4.470 4.660 181,221 -0.01(-0.21%)
May 28, 2009 4.710 4.740 4.290 4.670 225,443 +0.01(+0.21%)
May 27, 2009 4.800 5.060 4.630 4.660 67,041 -0.19(-3.92%)
May 26, 2009 4.370 4.980 4.370 4.850 92,082 +0.45(+10.23%)
May 22, 2009 4.550 4.730 4.360 4.400 97,349 -0.13(-2.87%)
May 21, 2009 4.670 4.700 4.410 4.530 91,396 -0.22(-4.63%)
May 20, 2009 4.930 4.990 4.680 4.750 171,204 -0.16(-3.26%)
May 19, 2009 4.960 5.040 4.830 4.910 90,249 -0.06(-1.21%)
May 18, 2009 4.770 4.990 4.650 4.970 60,837 +0.26(+5.52%)
May 15, 2009 4.710 4.760 4.640 4.710 83,188 +0.03(+0.64%)
May 14, 2009 4.690 4.830 4.620 4.680 160,517 +0.03(+0.65%)
May 13, 2009 4.730 4.870 4.600 4.650 169,697 -0.19(-3.93%)
May 12, 2009 5.000 5.140 4.530 4.840 343,204 -0.13(-2.62%)
May 11, 2009 4.970 5.130 4.880 4.970 763,663 -0.12(-2.36%)
May 08, 2009 4.750 5.270 4.650 5.090 262,473 -0.03(-0.59%)
May 07, 2009 5.200 5.310 4.810 5.120 124,993 -0.25(-4.66%)
May 06, 2009 5.240 5.410 5.050 5.370 96,278 +0.19(+3.67%)
May 05, 2009 5.240 5.360 5.010 5.180 134,250 -0.08(-1.52%)
May 04, 2009 5.180 5.290 4.750 5.260 99,739 +0.43(+8.90%)
May 01, 2009 5.160 5.160 4.690 4.830 106,888 -0.22(-4.36%)
Apr 30, 2009 5.430 5.550 5.050 5.050 179,850 -0.32(-5.96%)
Apr 29, 2009 5.050 5.400 5.050 5.370 152,080 +0.34(+6.76%)
Apr 28, 2009 4.920 5.180 4.750 5.030 206,080 +0.05(+1.00%)
Apr 27, 2009 5.130 5.160 4.860 4.980 229,402 -0.26(-4.96%)
Apr 24, 2009 4.700 5.310 4.570 5.240 215,941 +0.58(+12.45%)
Apr 23, 2009 4.660 4.710 4.625 4.660 174,949 +0.00(+0.00%)
Apr 22, 2009 4.490 4.672 4.331 4.660 200,889 +0.08(+1.75%)
Apr 21, 2009 4.210 4.590 4.190 4.580 107,592 +0.36(+8.53%)
Apr 20, 2009 4.340 4.340 3.970 4.220 150,312 -0.24(-5.38%)
Apr 17, 2009 4.480 4.490 4.210 4.460 91,766 -0.01(-0.22%)
Apr 16, 2009 4.270 4.500 4.150 4.470 91,198 +0.24(+5.67%)
Apr 15, 2009 4.220 4.273 4.140 4.230 59,168 -0.01(-0.24%)
Apr 14, 2009 4.630 4.630 4.240 4.240 139,665 -0.48(-10.17%)
Apr 13, 2009 4.780 4.800 4.610 4.720 122,572 -0.18(-3.67%)
Apr 09, 2009 4.270 4.940 4.110 4.900 369,409 +0.70(+16.67%)
Apr 08, 2009 4.020 4.390 3.970 4.200 227,123 +0.22(+5.53%)
Apr 07, 2009 4.150 4.170 3.980 3.980 191,432 -0.22(-5.24%)
Apr 06, 2009 4.430 4.430 4.110 4.200 135,685 -0.27(-6.04%)
Apr 03, 2009 4.520 4.520 4.220 4.470 164,720 -0.05(-1.11%)
Apr 02, 2009 4.150 4.780 3.900 4.520 388,930 +0.45(+11.06%)
Apr 01, 2009 4.190 4.300 3.960 4.070 313,115 -0.21(-4.91%)
Mar 31, 2009 3.930 4.550 3.730 4.280 478,583 +0.42(+10.88%)
Mar 30, 2009 4.030 4.060 3.640 3.860 294,478 -0.45(-10.44%)
Mar 26, 2009 4.060 4.380 3.930 4.310 249,343 +0.31(+7.75%)
Mar 25, 2009 3.940 4.060 3.830 4.000 233,423 +0.08(+2.04%)
Mar 24, 2009 3.990 4.170 3.900 3.920 177,020 -0.11(-2.73%)
Mar 23, 2009 3.860 4.060 3.620 4.030 300,252 +0.46(+12.89%)
Mar 20, 2009 3.970 3.970 3.540 3.570 306,768 -0.36(-9.16%)
Mar 19, 2009 4.040 4.100 3.900 3.930 115,295 -0.07(-1.75%)
Mar 18, 2009 3.140 4.110 3.140 4.000 184,458 +0.47(+13.31%)
Mar 17, 2009 3.320 3.540 3.130 3.530 135,759 +0.22(+6.65%)
Mar 16, 2009 3.510 3.550 3.290 3.310 114,691 -0.18(-5.16%)
Mar 13, 2009 3.700 3.780 3.270 3.490 293,357 -0.21(-5.68%)
Mar 12, 2009 3.160 3.730 2.950 3.700 195,257 +0.52(+16.35%)
Mar 11, 2009 3.060 3.260 3.060 3.180 188,894 +0.13(+4.26%)
Mar 10, 2009 2.610 3.130 2.560 3.050 255,547 +0.49(+19.14%)
Mar 09, 2009 2.610 2.700 2.500 2.560 625,012 -0.06(-2.29%)
Mar 06, 2009 2.470 2.670 2.370 2.620 285,730 +0.18(+7.38%)
Mar 05, 2009 2.460 2.490 2.360 2.440 192,686 -0.08(-3.17%)
Mar 04, 2009 2.210 2.550 2.210 2.520 285,955 +0.60(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.