Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.23 10.23 9.638 10.05 218,488 -0.14(-1.36%)
Sep 29, 2009 10.07 10.31 9.894 10.19 188,520 +0.17(+1.66%)
Sep 28, 2009 9.915 10.06 9.839 10.03 335,195 +0.12(+1.19%)
Sep 25, 2009 10.07 10.31 9.832 9.908 196,676 -0.30(-2.92%)
Sep 24, 2009 10.23 10.45 10.09 10.21 308,254 +0.03(+0.34%)
Sep 23, 2009 9.804 10.34 9.687 10.17 239,277 +0.38(+3.89%)
Sep 22, 2009 9.770 9.860 9.687 9.790 147,825 +0.10(+1.07%)
Sep 21, 2009 9.666 9.832 9.604 9.687 154,797 -0.11(-1.13%)
Sep 18, 2009 9.638 9.818 9.472 9.797 235,758 +0.19(+2.02%)
Sep 17, 2009 9.327 9.694 9.237 9.604 158,973 +0.42(+4.60%)
Sep 16, 2009 9.029 9.368 9.009 9.182 144,299 +0.11(+1.22%)
Sep 15, 2009 8.946 9.133 8.946 9.071 121,051 +0.12(+1.31%)
Sep 14, 2009 8.877 9.147 8.822 8.953 191,088 +0.03(+0.31%)
Sep 11, 2009 9.112 9.216 8.891 8.926 125,412 -0.19(-2.12%)
Sep 10, 2009 9.050 9.195 8.995 9.119 100,622 +0.07(+0.76%)
Sep 09, 2009 9.015 9.223 8.891 9.050 163,243 +0.06(+0.62%)
Sep 08, 2009 8.822 9.161 8.787 8.995 225,981 +0.34(+3.92%)
Sep 04, 2009 8.697 9.119 8.469 8.656 397,143 +0.29(+3.47%)
Sep 03, 2009 8.593 9.341 8.012 8.365 501,009 +0.43(+5.41%)
Sep 02, 2009 8.420 8.517 7.908 7.936 274,860 -0.48(-5.67%)
Sep 01, 2009 8.863 9.202 8.331 8.414 183,641 -0.48(-5.37%)
Aug 31, 2009 9.043 9.078 8.780 8.891 127,681 -0.29(-3.17%)
Aug 28, 2009 9.361 9.444 9.092 9.182 143,183 -0.06(-0.67%)
Aug 27, 2009 9.085 9.320 8.725 9.244 153,829 +0.24(+2.61%)
Aug 26, 2009 8.746 9.126 8.697 9.009 138,416 +0.18(+2.04%)
Aug 25, 2009 8.773 8.973 8.718 8.829 141,071 +0.15(+1.75%)
Aug 24, 2009 8.919 9.188 8.580 8.676 140,759 -0.19(-2.18%)
Aug 21, 2009 8.324 9.050 8.324 8.870 231,270 +0.57(+6.92%)
Aug 20, 2009 8.130 8.365 8.061 8.296 105,494 +0.17(+2.13%)
Aug 19, 2009 7.943 8.331 7.943 8.123 116,071 -0.07(-0.84%)
Aug 18, 2009 8.151 8.676 8.068 8.192 288,066 +0.01(+0.08%)
Aug 17, 2009 8.476 8.503 8.005 8.185 195,485 -0.51(-5.89%)
Aug 14, 2009 9.022 9.223 8.552 8.697 183,664 -0.36(-3.97%)
Aug 13, 2009 8.912 9.237 8.759 9.057 119,145 +0.17(+1.95%)
Aug 12, 2009 8.663 9.015 8.614 8.884 274,223 +0.22(+2.56%)
Aug 11, 2009 9.071 9.119 8.649 8.663 153,501 -0.44(-4.79%)
Aug 10, 2009 9.105 9.195 8.815 9.099 154,804 -0.06(-0.60%)
Aug 07, 2009 9.133 9.355 8.995 9.154 136,566 +0.21(+2.32%)
Aug 06, 2009 9.195 9.424 8.905 8.946 186,750 -0.32(-3.44%)
Aug 05, 2009 9.645 9.659 9.143 9.265 132,715 -0.23(-2.41%)
Aug 04, 2009 9.534 9.714 9.424 9.493 127,510 -0.31(-3.19%)
Aug 03, 2009 9.894 9.998 9.659 9.806 221,662 -0.07(-0.75%)
Jul 31, 2009 10.03 10.27 9.860 9.880 151,443 -0.23(-2.26%)
Jul 30, 2009 10.19 10.77 9.977 10.11 393,161 +0.04(+0.41%)
Jul 29, 2009 9.936 10.18 9.818 10.07 156,221 +0.00(+0.00%)
Jul 28, 2009 9.811 10.12 9.763 10.07 447,707 +0.09(+0.90%)
Jul 27, 2009 9.500 10.06 9.458 9.977 273,234 +0.43(+4.49%)
Jul 24, 2009 9.465 9.569 9.154 9.548 161,220 +0.04(+0.44%)
Jul 23, 2009 8.566 9.521 8.510 9.507 429,915 +0.91(+10.54%)
Jul 22, 2009 8.199 8.732 8.130 8.600 158,182 +0.36(+4.37%)
Jul 21, 2009 8.158 8.303 8.102 8.241 171,346 +0.06(+0.76%)
Jul 20, 2009 8.088 8.365 7.957 8.178 200,065 +0.22(+2.78%)
Jul 17, 2009 8.026 8.026 7.895 7.957 138,450 -0.01(-0.17%)
Jul 16, 2009 7.479 8.026 7.376 7.971 180,929 +0.47(+6.27%)
Jul 15, 2009 7.182 7.521 7.182 7.500 181,749 +0.39(+5.55%)
Jul 14, 2009 6.898 7.230 6.878 7.106 128,766 +0.26(+3.74%)
Jul 13, 2009 6.869 6.919 6.774 6.850 137,455 +0.26(+3.99%)
Jul 10, 2009 6.310 6.635 6.310 6.587 174,897 +0.12(+1.82%)
Jul 09, 2009 6.698 6.836 6.442 6.469 133,745 -0.19(-2.91%)
Jul 08, 2009 6.525 6.708 6.420 6.663 255,391 +0.15(+2.34%)
Jul 07, 2009 6.912 6.912 6.490 6.511 180,513 -0.36(-5.24%)
Jul 06, 2009 6.891 7.168 6.601 6.871 229,663 +0.02(+0.30%)
Jul 02, 2009 6.933 7.113 6.760 6.850 276,962 -0.24(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.