Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.010 9.040 9.000 9.030 21,734 +0.01(+0.11%)
May 28, 2009 9.040 9.040 8.960 9.020 53,169 -0.02(-0.22%)
May 27, 2009 9.080 9.150 9.040 9.040 70,976 -0.04(-0.44%)
May 26, 2009 9.120 9.183 9.070 9.080 45,176 -0.04(-0.44%)
May 22, 2009 9.100 9.130 9.010 9.120 38,651 +0.02(+0.22%)
May 21, 2009 9.190 9.200 9.050 9.100 53,878 -0.07(-0.76%)
May 20, 2009 9.120 9.230 9.120 9.170 60,693 +0.05(+0.55%)
May 19, 2009 9.150 9.150 9.080 9.120 37,949 +0.04(+0.44%)
May 18, 2009 9.070 9.140 9.020 9.080 29,844 +0.01(+0.11%)
May 15, 2009 9.050 9.070 8.990 9.070 24,483 +0.02(+0.22%)
May 14, 2009 9.030 9.060 8.940 9.050 21,195 +0.07(+0.78%)
May 13, 2009 9.000 9.020 8.900 8.980 21,247 -0.04(-0.44%)
May 12, 2009 8.940 9.040 8.930 9.020 34,235 +0.09(+1.01%)
May 11, 2009 8.930 9.000 8.900 8.930 31,403 -0.03(-0.33%)
May 08, 2009 8.970 9.010 8.960 8.960 29,778 -0.01(-0.11%)
May 07, 2009 8.910 8.980 8.870 8.970 34,931 +0.04(+0.45%)
May 06, 2009 8.850 8.930 8.830 8.930 44,179 +0.05(+0.58%)
May 05, 2009 8.810 8.900 8.800 8.878 35,206 +0.08(+0.89%)
May 04, 2009 8.820 8.890 8.790 8.800 104,233 -0.07(-0.79%)
May 01, 2009 8.870 8.920 8.850 8.870 12,723 +0.01(+0.11%)
Apr 30, 2009 8.810 8.890 8.810 8.860 31,859 +0.06(+0.68%)
Apr 29, 2009 8.800 8.860 8.780 8.800 49,904 -0.02(-0.23%)
Apr 28, 2009 8.860 8.910 8.820 8.820 49,549 +0.00(+0.00%)
Apr 27, 2009 8.850 8.900 8.780 8.820 65,735 -0.05(-0.56%)
Apr 24, 2009 8.830 8.880 8.810 8.870 20,587 +0.05(+0.57%)
Apr 23, 2009 8.760 8.909 8.760 8.820 46,079 +0.12(+1.38%)
Apr 22, 2009 8.660 8.740 8.620 8.700 88,705 +0.01(+0.12%)
Apr 21, 2009 8.520 8.710 8.520 8.690 76,785 +0.02(+0.23%)
Apr 20, 2009 8.650 8.680 8.560 8.670 36,973 -0.01(-0.12%)
Apr 17, 2009 8.620 8.690 8.620 8.680 13,295 +0.08(+0.93%)
Apr 16, 2009 8.600 8.620 8.550 8.600 36,316 +0.03(+0.35%)
Apr 15, 2009 8.410 8.570 8.410 8.570 33,643 +0.12(+1.42%)
Apr 14, 2009 8.390 8.450 8.390 8.450 19,057 +0.05(+0.60%)
Apr 13, 2009 8.320 8.420 8.280 8.400 45,644 +0.01(+0.12%)
Apr 09, 2009 8.480 8.540 8.300 8.390 186,892 -0.01(-0.12%)
Apr 08, 2009 8.420 8.480 8.370 8.400 58,489 -0.09(-1.06%)
Apr 07, 2009 8.450 8.530 8.420 8.490 36,000 -0.06(-0.70%)
Apr 06, 2009 8.690 8.690 8.460 8.550 56,266 -0.14(-1.61%)
Apr 03, 2009 8.740 8.796 8.570 8.690 23,148 -0.11(-1.25%)
Apr 02, 2009 8.800 8.880 8.770 8.800 11,620 +0.06(+0.69%)
Apr 01, 2009 8.780 8.780 8.702 8.740 14,592 +0.01(+0.11%)
Mar 31, 2009 8.420 8.870 8.420 8.730 25,689 +0.26(+3.07%)
Mar 30, 2009 8.550 8.550 8.440 8.470 27,007 +0.01(+0.12%)
Mar 26, 2009 8.330 8.740 8.320 8.460 37,700 +0.16(+1.93%)
Mar 25, 2009 8.250 8.400 8.250 8.300 54,075 -0.01(-0.12%)
Mar 24, 2009 8.360 8.480 8.290 8.310 43,892 -0.05(-0.60%)
Mar 23, 2009 8.350 8.430 8.310 8.360 33,026 +0.03(+0.36%)
Mar 20, 2009 8.260 8.380 8.260 8.330 12,965 +0.03(+0.36%)
Mar 19, 2009 8.350 8.354 8.230 8.300 31,872 -0.02(-0.24%)
Mar 18, 2009 8.220 8.510 8.171 8.320 31,304 +0.06(+0.73%)
Mar 17, 2009 8.250 8.300 8.190 8.260 13,753 -0.02(-0.24%)
Mar 16, 2009 8.400 8.400 8.260 8.280 11,356 -0.12(-1.43%)
Mar 13, 2009 8.500 8.500 8.200 8.400 0 +0.09(+1.08%)
Mar 12, 2009 8.280 8.340 8.130 8.310 30,019 +0.06(+0.73%)
Mar 11, 2009 8.130 8.310 8.130 8.250 52,869 +0.01(+0.12%)
Mar 10, 2009 7.850 8.240 7.850 8.240 18,703 +0.37(+4.70%)
Mar 09, 2009 7.990 7.990 7.790 7.870 187,391 -0.06(-0.76%)
Mar 06, 2009 8.200 8.200 7.900 7.930 0 -0.17(-2.10%)
Mar 05, 2009 8.130 8.130 7.870 8.100 39,690 -0.06(-0.74%)
Mar 04, 2009 8.070 8.280 8.020 8.160 55,604 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.