Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0120 -0.0060 (-33.33%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
May 28, 2009	0.0100	0.0100	0.0100	0.0100	500	+0.01(+9900.00%)
May 26, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2009	0.0001	0.0001	0.0001	0.0001	175	+0.00(+0.00%)
May 19, 2009	0.0001	0.0001	0.0001	0.0001	250	-0.01(-99.00%)
May 18, 2009	0.0001	0.0100	0.0001	0.0100	3,500	+0.01(+4900.00%)
May 12, 2009	0.0002	0.0002	0.0002	0.0002	0	-0.00(-80.00%)
May 08, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 07, 2009	0.0080	0.0080	0.0010	0.0010	4,620	+0.00(+0.00%)
May 06, 2009	0.0010	0.0010	0.0010	0.0010	250	+0.00(+0.00%)
May 05, 2009	0.0010	0.0010	0.0010	0.0010	250	+0.00(+900.00%)
Apr 14, 2009		0.0001	0.0001	0.0001	450	-0.01(-99.00%)
Apr 13, 2009	0.0001	0.0100	0.0001	0.0100	2,250	+0.01(+4900.00%)
Apr 08, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 03, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2009	0.0001	0.0100	0.0001	0.0001	275	+0.00(+0.00%)
Mar 25, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2009	0.0001	0.0001	0.0001	0.0001	175	-0.00(-50.00%)
Mar 19, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 13, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2009	0.0001	0.0001	0.0001	0.0001	625	+0.00(+0.00%)
Mar 06, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices