Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.736 4.177 3.736 4.177 20,088 +0.52(+14.36%)
May 28, 2009 3.653 3.653 3.650 3.653 8,872 +0.19(+5.35%)
May 27, 2009 3.319 3.667 3.319 3.467 11,438 +0.19(+5.96%)
May 26, 2009 2.938 3.272 2.901 3.272 21,926 +0.20(+6.37%)
May 22, 2009 3.107 3.107 2.887 3.076 3,229 -0.06(-1.81%)
May 21, 2009 2.998 3.133 2.994 3.133 23,484 +0.14(+4.65%)
May 20, 2009 3.003 3.017 2.938 2.994 8,618 +0.05(+1.57%)
May 19, 2009 3.017 3.017 2.896 2.947 6,610 -0.07(-2.31%)
May 18, 2009 3.012 3.017 3.012 3.017 12,599 +0.02(+0.78%)
May 15, 2009 3.003 3.017 2.887 2.994 4,817 -0.01(-0.46%)
May 14, 2009 2.919 3.017 2.919 3.008 6,299 +0.07(+2.37%)
May 13, 2009 3.012 3.012 2.938 2.938 2,736 -0.08(-2.62%)
May 12, 2009 3.008 3.017 3.003 3.017 7,325 +0.00(+0.15%)
May 11, 2009 2.998 3.017 2.947 3.012 8,898 +0.13(+4.51%)
May 08, 2009 3.008 3.017 2.748 2.882 25,057 -0.13(-4.46%)
May 07, 2009 3.012 3.124 3.012 3.017 1,292 -0.12(-3.70%)
May 06, 2009 3.119 3.133 2.878 3.133 14,159 +0.00(+0.15%)
May 05, 2009 3.133 3.133 2.801 3.128 1,695 +0.02(+0.60%)
May 04, 2009 3.110 3.133 3.110 3.110 1,766 -0.14(-4.29%)
Apr 29, 2009 3.249 3.249 3.249 3.249 0 -0.09(-2.71%)
Apr 27, 2009 3.249 3.339 3.339 3.339 6,248 +0.21(+6.59%)
Apr 24, 2009 3.244 3.244 3.128 3.133 4,339 +0.00(+0.00%)
Apr 23, 2009 3.133 3.133 3.133 3.133 1,939 +0.07(+2.27%)
Apr 22, 2009 3.017 3.063 3.017 3.063 3,878 +0.06(+1.85%)
Apr 21, 2009 2.998 3.008 2.827 3.008 1,163 -0.01(-0.31%)
Apr 20, 2009 2.785 3.017 2.669 3.017 7,607 +0.00(+0.00%)
Apr 17, 2009 3.295 3.295 2.738 3.017 5,386 +0.19(+6.56%)
Apr 16, 2009 2.785 2.836 2.776 2.831 7,971 -0.34(-10.82%)
Apr 15, 2009 3.151 3.175 3.147 3.175 2,348 +0.30(+10.32%)
Apr 14, 2009 3.151 3.151 2.878 2.878 3,662 -0.27(-8.69%)
Apr 13, 2009 3.017 3.151 3.017 3.151 4,994 +0.19(+6.59%)
Apr 09, 2009 2.868 2.957 2.780 2.957 4,313 -0.18(-5.63%)
Apr 07, 2009 2.729 3.138 2.622 3.133 5,601 +0.06(+1.81%)
Apr 03, 2009 3.022 3.077 3.077 3.077 14,435 -0.17(-5.28%)
Apr 02, 2009 3.022 3.249 3.022 3.249 4,776 -0.00(-0.00%)
Mar 31, 2009 2.906 3.249 3.249 3.249 6,463 +0.46(+16.67%)
Mar 30, 2009 3.017 3.157 2.785 2.785 24,703 -0.37(-11.76%)
Mar 26, 2009 3.073 3.156 3.073 3.156 2,369 +0.09(+2.87%)
Mar 25, 2009 3.133 3.133 3.068 3.068 6,679 +0.05(+1.54%)
Mar 24, 2009 3.040 3.133 3.017 3.022 16,070 +0.05(+1.72%)
Mar 23, 2009 2.901 3.198 2.901 2.970 8,723 +0.07(+2.57%)
Mar 20, 2009 2.553 2.896 2.553 2.896 15,165 +0.08(+2.97%)
Mar 18, 2009 2.460 2.813 2.441 2.813 10,988 +0.00(+0.00%)
Mar 17, 2009 2.785 2.841 2.785 2.813 4,908 +0.03(+1.00%)
Mar 16, 2009 2.887 2.887 2.785 2.785 3,878 +0.02(+0.84%)
Mar 13, 2009 2.743 2.785 2.548 2.762 16,652 +0.21(+8.38%)
Mar 12, 2009 2.432 2.548 2.432 2.548 5,170 +0.32(+14.38%)
Mar 11, 2009 2.233 2.233 2.228 2.228 3,442 +0.15(+7.14%)
Mar 10, 2009 1.884 2.395 1.884 2.079 6,728 +0.10(+5.16%)
Mar 09, 2009 2.316 2.316 1.973 1.977 39,059 -0.22(-10.13%)
Mar 06, 2009 2.191 2.200 2.181 2.200 6,202 -0.07(-3.07%)
Mar 05, 2009 2.084 2.325 2.070 2.270 12,242 -0.05(-2.20%)
Mar 04, 2009 2.168 2.321 2.163 2.321 10,524 -0.19(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.