Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.920 5.140 4.730 5.140 192,012 +0.22(+4.47%)
Nov 27, 2009 5.030 5.040 4.920 4.920 45,506 -0.20(-3.91%)
Nov 25, 2009 5.110 5.170 5.060 5.120 39,274 +0.02(+0.39%)
Nov 24, 2009 5.180 5.180 4.960 5.100 89,459 -0.10(-1.92%)
Nov 23, 2009 5.150 5.280 5.110 5.200 85,770 +0.17(+3.38%)
Nov 20, 2009 5.150 5.280 5.000 5.030 70,235 -0.18(-3.45%)
Nov 19, 2009 5.410 5.410 5.170 5.210 111,055 -0.27(-4.93%)
Nov 18, 2009 5.590 5.630 5.480 5.480 88,981 -0.13(-2.32%)
Nov 17, 2009 5.370 5.630 5.120 5.610 101,272 +0.18(+3.31%)
Nov 16, 2009 5.050 5.500 5.020 5.430 113,010 +0.42(+8.38%)
Nov 13, 2009 5.150 5.170 4.940 5.010 83,021 -0.07(-1.38%)
Nov 12, 2009 5.480 5.610 5.080 5.080 67,879 -0.40(-7.30%)
Nov 11, 2009 5.460 5.540 5.380 5.480 57,292 +0.04(+0.74%)
Nov 10, 2009 5.270 5.490 5.270 5.440 77,352 +0.12(+2.26%)
Nov 09, 2009 5.240 5.320 5.145 5.320 104,765 +0.12(+2.31%)
Nov 06, 2009 5.250 5.310 5.050 5.200 183,474 +0.19(+3.79%)
Nov 05, 2009 5.040 5.070 4.960 5.010 70,728 +0.01(+0.20%)
Nov 04, 2009 5.260 5.260 4.950 5.000 140,367 -0.40(-7.41%)
Nov 03, 2009 5.065 5.450 4.930 5.400 170,645 +0.29(+5.68%)
Nov 02, 2009 5.170 5.300 5.020 5.110 145,382 -0.04(-0.78%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Oct 01, 2009 4.930 4.930 4.600 4.620 282,070 -0.32(-6.48%)
Sep 30, 2009 4.749 4.980 4.622 4.940 187,325 +0.15(+3.13%)
Sep 29, 2009 4.700 4.870 4.690 4.790 70,150 +0.11(+2.35%)
Sep 28, 2009 4.710 4.770 4.560 4.680 195,617 +0.01(+0.21%)
Sep 25, 2009 4.610 4.680 4.540 4.670 78,100 +0.04(+0.86%)
Sep 24, 2009 4.910 4.940 4.600 4.630 98,403 -0.27(-5.51%)
Sep 23, 2009 5.000 5.120 4.900 4.900 50,449 -0.08(-1.61%)
Sep 22, 2009 4.970 5.020 4.900 4.980 128,850 +0.06(+1.22%)
Sep 21, 2009 4.970 5.110 4.885 4.920 65,794 -0.06(-1.20%)
Sep 18, 2009 5.010 5.030 4.950 4.980 156,873 -0.01(-0.20%)
Sep 17, 2009 5.140 5.170 4.980 4.990 53,587 -0.16(-3.11%)
Sep 16, 2009 5.080 5.180 5.080 5.150 137,370 +0.09(+1.78%)
Sep 15, 2009 5.110 5.110 4.920 5.060 77,075 +0.05(+1.00%)
Sep 14, 2009 5.170 5.310 4.910 5.010 109,749 -0.25(-4.75%)
Sep 11, 2009 4.720 5.260 4.720 5.260 167,405 +0.54(+11.44%)
Sep 10, 2009 4.580 4.750 4.280 4.720 89,747 +0.12(+2.61%)
Sep 09, 2009 4.480 4.630 4.470 4.600 112,777 +0.10(+2.22%)
Sep 08, 2009 4.580 4.630 4.420 4.500 143,110 -0.02(-0.44%)
Sep 04, 2009 4.680 4.720 4.440 4.520 189,163 -0.16(-3.42%)
Sep 03, 2009 4.900 4.952 4.450 4.680 918,247 -0.98(-17.31%)
Sep 02, 2009 5.630 5.710 5.500 5.660 161,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.