Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.395 3.548 3.372 3.503 21,754 +0.11(+3.18%)
Mar 30, 2009 3.494 3.512 3.242 3.395 57,048 -0.21(-5.75%)
Mar 26, 2009 3.377 3.602 3.296 3.602 109,034 +0.27(+8.11%)
Mar 25, 2009 3.602 3.920 3.311 3.332 47,485 -0.27(-7.50%)
Mar 24, 2009 3.152 3.602 3.026 3.602 67,366 +0.46(+14.61%)
Mar 23, 2009 3.017 3.377 2.900 3.143 20,398 -0.10(-3.06%)
Mar 20, 2009 3.287 3.332 3.152 3.242 27,050 -0.14(-4.00%)
Mar 19, 2009 3.377 3.512 3.287 3.377 470,752 +0.05(+1.35%)
Mar 18, 2009 3.296 3.593 3.017 3.332 34,115 +0.41(+13.85%)
Mar 17, 2009 3.611 3.615 2.927 2.927 65,341 -0.68(-18.75%)
Mar 16, 2009 3.449 3.602 3.377 3.602 5,832 +0.27(+8.11%)
Mar 13, 2009 3.512 3.512 3.332 3.332 16,984 -0.18(-5.13%)
Mar 12, 2009 3.566 3.566 3.512 3.512 2,334 -0.01(-0.26%)
Mar 11, 2009 3.602 3.602 3.512 3.521 12,337 -0.08(-2.25%)
Mar 10, 2009 3.602 3.827 3.512 3.602 8,334 -0.28(-7.19%)
Mar 09, 2009 3.377 4.115 3.377 3.881 26,637 -0.35(-8.30%)
Mar 06, 2009 3.649 4.232 3.602 4.232 4,409 +0.63(+17.50%)
Mar 05, 2009 3.611 3.611 3.602 3.602 4,837 +0.00(+0.00%)
Mar 04, 2009 3.602 3.602 3.602 3.602 2,887 -0.25(-6.54%)
Mar 02, 2009 4.232 4.232 3.593 3.854 5,139 -0.18(-4.46%)
Feb 26, 2009 4.034 4.034 4.034 4.034 0 +0.26(+6.92%)
Feb 25, 2009 4.007 4.007 3.557 3.773 38,430 -0.31(-7.51%)
Feb 24, 2009 4.142 4.142 4.052 4.079 24,997 -0.07(-1.59%)
Feb 23, 2009 4.178 4.178 4.142 4.145 8,497 -0.09(-2.06%)
Feb 20, 2009 4.250 4.250 4.052 4.232 12,188 -0.38(-8.20%)
Feb 19, 2009 4.412 4.610 4.358 4.610 9,731 +0.25(+5.79%)
Feb 18, 2009 4.358 4.358 4.358 4.358 1,110 -0.32(-6.74%)
Feb 17, 2009 4.556 4.673 4.376 4.673 9,175 +0.15(+3.39%)
Feb 13, 2009 4.475 4.682 4.088 4.520 3,875 -0.15(-3.28%)
Feb 12, 2009 4.673 4.673 4.673 4.673 222 +0.17(+3.80%)
Feb 11, 2009 4.502 4.502 4.304 4.502 4,886 -0.17(-3.66%)
Feb 10, 2009 4.673 4.673 4.601 4.673 1,221 +0.29(+6.57%)
Feb 09, 2009 4.502 4.511 4.385 4.385 4,555 -0.12(-2.60%)
Feb 06, 2009 4.520 4.562 4.502 4.502 1,169 +0.00(+0.00%)
Feb 05, 2009 4.502 4.502 4.502 4.502 133 +0.00(+0.00%)
Feb 04, 2009 4.344 4.502 4.344 4.502 1,516 +0.14(+3.31%)
Feb 03, 2009 4.358 4.358 4.358 4.358 410 +0.22(+5.22%)
Feb 02, 2009 4.142 4.151 3.962 4.142 22,738 +0.00(+0.00%)
Jan 30, 2009 4.133 4.142 4.133 4.142 12,548 +0.09(+2.22%)
Jan 29, 2009 4.088 4.088 4.052 4.052 3,269 -0.06(-1.53%)
Jan 26, 2009 4.592 4.115 4.115 4.115 1,776 -0.18(-4.19%)
Jan 23, 2009 4.052 4.322 4.052 4.295 7,691 +0.23(+5.76%)
Jan 22, 2009 4.151 4.232 4.061 4.061 677 -0.17(-4.04%)
Jan 21, 2009 4.322 4.412 4.232 4.232 37,854 -0.14(-3.09%)
Jan 20, 2009 4.367 4.367 4.367 4.367 111 -0.05(-1.02%)
Jan 16, 2009 4.421 4.421 4.412 4.412 2,443 +0.13(+2.94%)
Jan 15, 2009 4.502 4.502 4.286 4.286 6,757 -0.26(-5.74%)
Jan 14, 2009 4.529 4.547 4.502 4.547 5,891 +0.03(+0.64%)
Jan 13, 2009 4.592 4.592 4.502 4.519 73,260 -0.12(-2.56%)
Jan 12, 2009 4.764 4.764 4.637 4.637 2,854 -0.23(-4.63%)
Jan 09, 2009 4.763 4.863 4.763 4.863 972 +0.00(+0.00%)
Jan 08, 2009 4.854 4.863 4.818 4.863 4,108 +0.00(+0.00%)
Jan 07, 2009 4.682 4.980 4.682 4.863 1,688 +0.14(+2.86%)
Jan 06, 2009 4.863 4.863 4.727 4.727 3,342 -0.17(-3.49%)
Jan 05, 2009 4.772 4.944 4.772 4.899 1,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.