Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8041 0.8041 0.8041 0.8041 3,954 +0.04(+5.78%)
Apr 27, 2009 0.7601 0.7602 0.7602 0.7602 2,499 +0.00(+0.01%)
Apr 23, 2009 0.7601 0.7601 0.7601 0.7601 0 +0.00(+0.00%)
Apr 22, 2009 0.7601 0.7601 0.7601 0.7601 14,997 +0.00(+0.00%)
Apr 21, 2009 0.7601 0.7601 0.7581 0.7601 10,000 +0.00(+0.00%)
Apr 14, 2009 0.7641 0.7641 0.7601 0.7601 5,749 +0.00(+0.00%)
Apr 09, 2009 0.7601 0.7601 0.7601 0.7601 2,249 +0.00(+0.00%)
Apr 06, 2009 0.7601 0.7601 0.7561 0.7601 2,249 +0.00(+0.00%)
Apr 03, 2009 0.7202 0.7601 0.7201 0.7601 2,469 +0.00(+0.00%)
Apr 02, 2009 0.7561 0.7601 0.7561 0.7601 1,249 +0.00(+0.00%)
Apr 01, 2009 0.7601 0.7602 0.7601 0.7601 22,136 -0.00(-0.52%)
Mar 31, 2009 0.7641 0.7641 0.7641 0.7641 249 +0.02(+2.69%)
Mar 30, 2009 0.7521 0.7522 0.7441 0.7441 1,999 -0.10(-12.26%)
Mar 26, 2009 0.7761 0.8481 0.7441 0.8481 1,912 +0.08(+9.91%)
Mar 24, 2009 0.7716 0.7716 0.7716 0.7716 262 -0.11(-12.33%)
Mar 20, 2009 0.7641 0.8801 0.7641 0.8801 1,009 +0.16(+21.55%)
Mar 19, 2009 0.7441 0.7441 0.7241 0.7241 837 -0.10(-12.14%)
Mar 16, 2009 0.7441 0.8241 0.8241 0.8241 499 +0.10(+13.81%)
Mar 11, 2009 0.7242 0.7242 0.7242 0.7242 279 -0.12(-13.80%)
Mar 10, 2009 0.7201 0.8961 0.7201 0.8401 9,968 +0.07(+9.38%)
Mar 09, 2009 0.7681 0.7681 0.7681 0.7681 249 +0.01(+1.05%)
Mar 06, 2009 0.7601 0.7601 0.7601 0.7601 7,498 -0.04(-5.00%)
Mar 03, 2009 0.8001 0.8002 0.8002 0.8002 4,999 -0.10(-11.11%)
Mar 02, 2009 0.8961 0.9001 0.7001 0.9001 11,758 +0.00(+0.00%)
Feb 26, 2009 0.9001 0.9001 0.9001 0.9001 0 +0.12(+15.38%)
Feb 25, 2009 0.7801 0.7801 0.7801 0.7801 749 -0.16(-16.67%)
Feb 24, 2009 0.9361 0.9361 0.9361 0.9361 2,437 +0.18(+23.16%)
Feb 20, 2009 0.7761 0.7601 0.7601 0.7601 2,999 +0.00(+0.00%)
Feb 19, 2009 0.7601 0.7602 0.7601 0.7601 4,196 +0.05(+7.34%)
Feb 18, 2009 0.6801 0.7279 0.6801 0.7081 6,776 -0.06(-8.29%)
Feb 17, 2009 0.7001 0.7721 0.6201 0.7721 7,501 +0.01(+1.58%)
Feb 13, 2009 0.8001 0.8001 0.7201 0.7601 137,856 -0.00(-0.52%)
Feb 12, 2009 0.7641 0.7841 0.7441 0.7641 24,471 +0.00(+0.53%)
Feb 11, 2009 0.8761 0.8761 0.7601 0.7601 117,559 -0.04(-5.00%)
Feb 10, 2009 0.8041 0.8041 0.8001 0.8001 75,238 -0.02(-2.44%)
Feb 09, 2009 0.8241 0.8241 0.7361 0.8201 48,992 -0.02(-2.83%)
Feb 05, 2009 0.8441 0.8440 0.8440 0.8440 499 -0.11(-11.75%)
Feb 04, 2009 0.9561 0.9563 0.9563 0.9563 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.