Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.430 7.920 6.890 6.890 37,253 -0.43(-5.87%)
Jan 29, 2009 7.900 8.000 7.300 7.320 42,718 -0.70(-8.73%)
Jan 28, 2009 8.140 8.350 7.900 8.020 49,561 +0.05(+0.63%)
Jan 27, 2009 8.000 8.150 7.760 7.970 42,713 -0.01(-0.13%)
Jan 26, 2009 7.580 8.250 7.580 7.980 45,042 +0.40(+5.28%)
Jan 23, 2009 6.970 7.860 6.690 7.580 89,937 +0.32(+4.41%)
Jan 22, 2009 7.320 7.650 7.060 7.260 57,686 -0.32(-4.22%)
Jan 21, 2009 6.930 7.680 6.530 7.580 68,530 +0.81(+11.96%)
Jan 20, 2009 7.700 8.110 6.750 6.770 75,550 -1.07(-13.65%)
Jan 16, 2009 8.230 8.330 7.210 7.840 70,368 -0.29(-3.57%)
Jan 15, 2009 7.430 8.160 7.070 8.130 85,281 +0.78(+10.61%)
Jan 14, 2009 7.790 7.900 7.330 7.350 53,122 -0.70(-8.70%)
Jan 13, 2009 7.850 8.170 7.780 8.050 30,687 +0.16(+2.03%)
Jan 12, 2009 8.250 8.310 7.880 7.890 72,436 -0.35(-4.25%)
Jan 09, 2009 9.090 9.140 8.220 8.240 108,326 -0.85(-9.35%)
Jan 08, 2009 8.720 9.140 8.380 9.090 77,750 +0.30(+3.41%)
Jan 07, 2009 8.540 8.860 8.350 8.790 98,266 +0.10(+1.15%)
Jan 06, 2009 8.730 8.990 8.500 8.690 138,885 +0.08(+0.93%)
Jan 05, 2009 8.550 8.910 8.300 8.610 110,287 +0.09(+1.06%)
Jan 02, 2009 8.660 8.930 7.960 8.520 70,547 -0.09(-1.05%)
Dec 31, 2008 7.680 8.700 7.600 8.610 104,092 +0.96(+12.55%)
Dec 30, 2008 7.660 7.900 7.520 7.650 87,149 +0.12(+1.59%)
Dec 29, 2008 8.230 8.230 7.500 7.530 62,162 -0.71(-8.62%)
Dec 26, 2008 8.170 8.350 7.920 8.240 28,798 -0.01(-0.12%)
Dec 24, 2008 8.010 8.360 7.850 8.250 46,817 +0.27(+3.38%)
Dec 23, 2008 8.250 8.500 7.930 7.980 59,002 -0.20(-2.44%)
Dec 22, 2008 8.670 8.900 7.680 8.180 89,375 -0.48(-5.54%)
Dec 19, 2008 9.140 9.700 8.550 8.660 278,303 -0.12(-1.37%)
Dec 18, 2008 8.530 9.200 8.420 8.780 65,593 +0.27(+3.17%)
Dec 17, 2008 8.680 9.000 8.370 8.510 121,047 -0.31(-3.51%)
Dec 16, 2008 8.070 8.840 7.830 8.820 121,833 +0.95(+12.07%)
Dec 15, 2008 8.270 8.790 7.630 7.870 75,784 -0.37(-4.49%)
Dec 12, 2008 7.720 8.350 7.310 8.240 115,679 +0.44(+5.64%)
Dec 11, 2008 7.790 8.490 7.720 7.800 122,678 -0.01(-0.13%)
Dec 10, 2008 8.250 8.710 7.650 7.810 142,790 -0.30(-3.70%)
Dec 09, 2008 8.530 8.990 7.740 8.110 213,773 -0.60(-6.89%)
Dec 08, 2008 9.000 9.000 7.960 8.710 192,235 -0.10(-1.14%)
Dec 05, 2008 7.600 8.810 7.170 8.810 199,110 +1.04(+13.38%)
Dec 04, 2008 7.580 8.690 7.160 7.770 148,885 +0.08(+1.04%)
Dec 03, 2008 7.760 8.810 5.990 7.690 273,104 +1.13(+17.23%)
Dec 02, 2008 5.470 6.560 5.470 6.560 181,906 +1.21(+22.62%)
Dec 01, 2008 6.480 6.600 5.320 5.350 133,464 -1.34(-20.03%)
Nov 28, 2008 6.410 6.800 6.200 6.690 50,727 +0.15(+2.29%)
Nov 26, 2008 5.240 6.550 5.240 6.540 126,214 +1.12(+20.66%)
Nov 25, 2008 5.380 5.630 5.100 5.420 115,296 +0.11(+2.07%)
Nov 24, 2008 4.910 5.390 4.200 5.310 215,492 +0.47(+9.71%)
Nov 21, 2008 4.230 4.860 4.050 4.840 157,179 +0.70(+16.91%)
Nov 20, 2008 4.400 4.500 4.140 4.140 175,071 -0.33(-7.38%)
Nov 19, 2008 4.830 4.990 4.440 4.470 144,597 -0.34(-7.07%)
Nov 18, 2008 5.010 5.050 4.640 4.810 187,077 -0.17(-3.41%)
Nov 17, 2008 5.050 5.480 4.940 4.980 110,800 -0.13(-2.54%)
Nov 14, 2008 5.400 5.730 5.100 5.110 127,194 -0.40(-7.26%)
Nov 13, 2008 5.130 5.530 4.950 5.510 224,381 +0.41(+8.04%)
Nov 12, 2008 5.500 5.910 5.080 5.100 274,594 -0.43(-7.78%)
Nov 11, 2008 5.860 5.860 5.530 5.530 121,127 -0.31(-5.31%)
Nov 10, 2008 6.310 6.347 5.840 5.840 139,924 -0.28(-4.58%)
Nov 07, 2008 6.160 6.390 6.010 6.120 122,905 +0.04(+0.66%)
Nov 06, 2008 6.490 6.510 6.080 6.080 100,373 -0.45(-6.89%)
Nov 05, 2008 7.470 7.470 6.500 6.530 83,089 -0.62(-8.67%)
Nov 04, 2008 7.480 7.550 6.710 7.150 182,612 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.