Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.833 9.629 9.629 9.629 2,260,239 -0.18(-1.84%)
Dec 30, 2009 9.849 9.873 9.763 9.810 1,813,336 -0.05(-0.56%)
Dec 29, 2009 9.896 9.975 9.833 9.865 1,700,317 -0.04(-0.40%)
Dec 28, 2009 9.794 9.920 9.731 9.904 2,391,484 +0.14(+1.45%)
Dec 24, 2009 9.645 9.771 9.621 9.763 1,708,225 +0.08(+0.81%)
Dec 23, 2009 9.755 9.763 9.637 9.684 2,972,708 +0.00(+0.00%)
Dec 22, 2009 9.614 9.731 9.614 9.684 2,815,011 +0.05(+0.49%)
Dec 21, 2009 9.543 9.716 9.543 9.637 2,604,754 +0.08(+0.82%)
Dec 18, 2009 9.567 9.637 9.464 9.559 4,510,249 -0.02(-0.16%)
Dec 17, 2009 9.778 9.784 9.574 9.574 3,974,500 -0.21(-2.17%)
Dec 16, 2009 9.841 9.896 9.763 9.786 2,527,783 -0.05(-0.48%)
Dec 15, 2009 9.975 9.990 9.786 9.833 2,917,127 -0.14(-1.42%)
Dec 14, 2009 10.01 10.08 9.935 9.975 3,091,823 +0.05(+0.55%)
Dec 11, 2009 9.975 10.10 9.912 9.920 4,570,169 +0.02(+0.24%)
Dec 10, 2009 9.904 9.982 9.841 9.896 5,560,288 +0.05(+0.56%)
Dec 09, 2009 9.912 9.959 9.755 9.841 5,463,650 -0.03(-0.32%)
Dec 08, 2009 9.998 10.04 9.833 9.873 5,598,291 -0.10(-1.02%)
Dec 07, 2009 9.857 10.03 9.825 9.975 7,109,114 +0.09(+0.87%)
Dec 04, 2009 9.841 9.990 9.700 9.888 8,845,544 +0.12(+1.20%)
Dec 03, 2009 9.519 9.833 9.519 9.771 9,064,365 +0.20(+2.13%)
Dec 02, 2009 9.629 9.747 9.512 9.567 7,538,301 -0.03(-0.33%)
Dec 01, 2009 9.519 9.653 9.450 9.598 5,180,355 +0.16(+1.75%)
Nov 30, 2009 9.637 9.637 9.370 9.433 5,618,691 -0.21(-2.20%)
Nov 27, 2009 9.606 9.700 9.519 9.645 3,346,475 -0.10(-1.05%)
Nov 25, 2009 9.763 9.802 9.606 9.747 5,952,677 -0.18(-1.82%)
Nov 24, 2009 10.06 10.11 9.669 9.928 8,103,139 -0.18(-1.79%)
Nov 23, 2009 10.08 10.37 9.967 10.11 6,346,806 -0.15(-1.45%)
Nov 20, 2009 10.22 10.34 10.04 10.26 6,566,552 +0.00(+0.00%)
Nov 19, 2009 10.37 10.52 10.11 10.26 3,941,156 -0.02(-0.15%)
Nov 18, 2009 10.19 10.40 10.19 10.27 3,832,204 +0.06(+0.62%)
Nov 17, 2009 10.22 10.27 10.12 10.21 3,519,487 -0.02(-0.15%)
Nov 16, 2009 10.16 10.32 10.15 10.23 4,013,813 +0.09(+0.93%)
Nov 13, 2009 10.16 10.19 10.08 10.13 6,420,563 -0.05(-0.46%)
Nov 12, 2009 10.22 10.45 10.16 10.18 4,204,920 -0.05(-0.54%)
Nov 11, 2009 9.951 10.47 9.951 10.23 6,082,574 -0.12(-1.14%)
Nov 10, 2009 10.22 10.51 10.21 10.35 5,536,409 +0.07(+0.69%)
Nov 09, 2009 10.17 10.31 10.11 10.28 4,880,776 +0.18(+1.79%)
Nov 06, 2009 9.928 10.17 9.849 10.10 4,624,239 +0.18(+1.82%)
Nov 05, 2009 9.873 10.04 9.841 9.920 5,409,027 +0.12(+1.20%)
Nov 04, 2009 9.904 10.02 9.763 9.802 7,762,257 -0.09(-0.87%)
Nov 03, 2009 9.912 10.02 9.794 9.888 6,350,038 -0.09(-0.87%)
Nov 02, 2009 9.873 10.03 9.786 9.975 6,312,444 +0.15(+1.52%)
Oct 30, 2009 9.928 10.08 9.778 9.825 8,821,984 -0.42(-4.13%)
Oct 29, 2009 9.833 10.26 9.747 10.25 7,062,064 +0.50(+5.15%)
Oct 28, 2009 9.700 9.778 9.512 9.747 6,788,951 +0.06(+0.65%)
Oct 27, 2009 9.488 9.747 9.441 9.684 7,765,045 +0.23(+2.41%)
Oct 26, 2009 9.535 9.692 9.417 9.457 3,901,402 -0.02(-0.17%)
Oct 23, 2009 9.535 9.543 9.457 9.472 3,866,425 -0.21(-2.19%)
Oct 22, 2009 9.637 9.716 9.457 9.684 5,785,541 +0.09(+0.98%)
Oct 21, 2009 9.574 9.771 9.504 9.590 4,635,436 +0.05(+0.58%)
Oct 20, 2009 9.567 9.598 9.512 9.535 5,184,224 -0.11(-1.14%)
Oct 19, 2009 9.716 9.880 9.621 9.645 6,560,050 -0.09(-0.97%)
Oct 16, 2009 9.621 9.841 9.504 9.739 5,648,034 +0.07(+0.73%)
Oct 15, 2009 9.653 9.676 9.347 9.669 7,526,791 -0.05(-0.48%)
Oct 14, 2009 9.912 10.12 9.559 9.716 9,048,072 -0.24(-2.44%)
Oct 13, 2009 9.951 10.03 9.888 9.959 4,001,798 -0.02(-0.16%)
Oct 12, 2009 10.02 10.10 9.951 9.975 2,893,504 -0.03(-0.31%)
Oct 09, 2009 9.841 10.04 9.771 10.01 4,785,634 +0.20(+2.00%)
Oct 08, 2009 9.786 9.857 9.645 9.810 3,396,302 +0.07(+0.73%)
Oct 07, 2009 9.865 9.904 9.716 9.739 2,704,085 -0.11(-1.12%)
Oct 06, 2009 9.653 9.896 9.653 9.849 4,270,092 +0.16(+1.62%)
Oct 05, 2009 9.637 9.755 9.402 9.692 6,163,530 +0.02(+0.24%)
Oct 02, 2009 9.614 9.763 9.433 9.669 4,154,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.