Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.92 +0.38 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.899	9.808	9.808	9.808	15,490,957	-0.07(-0.73%)
Dec 30, 2009	9.991	10.03	9.847	9.880	13,320,052	-0.16(-1.57%)
Dec 29, 2009	10.06	10.14	9.995	10.04	11,783,425	+0.05(+0.53%)
Dec 28, 2009	10.18	10.23	9.945	9.985	14,898,752	-0.08(-0.78%)
Dec 24, 2009	10.33	10.35	10.04	10.06	9,449,824	-0.18(-1.73%)
Dec 23, 2009	10.12	10.33	9.959	10.24	20,494,754	+0.19(+1.89%)
Dec 22, 2009	10.27	10.34	10.03	10.05	16,801,526	-0.09(-0.91%)
Dec 21, 2009	10.12	10.27	9.939	10.14	20,533,224	+0.11(+1.05%)
Dec 18, 2009	10.23	10.27	9.860	10.04	20,364,492	-0.11(-1.04%)
Dec 17, 2009	10.21	10.33	10.01	10.14	31,643,864	-0.34(-3.26%)
Dec 16, 2009	10.54	10.56	10.28	10.48	17,795,548	+0.12(+1.20%)
Dec 15, 2009	10.55	10.69	10.30	10.36	31,917,526	-0.35(-3.25%)
Dec 14, 2009	10.36	10.71	10.36	10.71	40,690,776	+0.72(+7.23%)
Dec 11, 2009	10.02	10.14	9.893	9.985	20,755,950	+0.07(+0.73%)
Dec 10, 2009	10.12	10.20	9.808	9.913	25,649,624	-0.10(-0.98%)
Dec 09, 2009	10.25	10.34	9.847	10.01	27,992,652	-0.14(-1.42%)
Dec 08, 2009	10.26	10.46	10.08	10.16	29,005,642	-0.23(-2.21%)
Dec 07, 2009	10.54	10.79	10.37	10.39	25,328,934	-0.23(-2.16%)
Dec 04, 2009	10.84	10.96	10.19	10.62	44,855,416	+0.03(+0.25%)
Dec 03, 2009	10.81	10.90	10.52	10.59	31,915,466	+0.01(+0.06%)
Dec 02, 2009	10.52	10.82	10.51	10.58	33,000,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices