Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.03 -0.13 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.629 5.657 5.524 5.576 158,127 -0.08(-1.34%)
Apr 29, 2009 5.586 5.657 5.574 5.652 102,434 +0.07(+1.19%)
Apr 28, 2009 5.567 5.591 5.539 5.586 61,358 +0.04(+0.77%)
Apr 27, 2009 5.529 5.572 5.529 5.543 70,449 +0.01(+0.17%)
Apr 24, 2009 5.534 5.558 5.515 5.534 50,284 +0.00(+0.00%)
Apr 23, 2009 5.534 5.539 5.482 5.534 96,682 +0.00(+0.09%)
Apr 22, 2009 5.472 5.550 5.472 5.529 61,618 +0.05(+0.86%)
Apr 21, 2009 5.430 5.501 5.411 5.482 118,859 -0.02(-0.34%)
Apr 20, 2009 5.458 5.514 5.453 5.501 61,206 +0.00(+0.00%)
Apr 17, 2009 5.430 5.515 5.430 5.501 42,056 +0.05(+0.96%)
Apr 16, 2009 5.444 5.463 5.406 5.449 109,270 +0.02(+0.35%)
Apr 15, 2009 5.439 5.449 5.382 5.430 90,854 +0.01(+0.26%)
Apr 14, 2009 5.406 5.425 5.363 5.415 44,142 +0.01(+0.18%)
Apr 13, 2009 5.368 5.425 5.359 5.406 84,862 -0.04(-0.78%)
Apr 09, 2009 5.449 5.468 5.382 5.449 125,773 +0.00(+0.00%)
Apr 08, 2009 5.468 5.482 5.415 5.449 99,878 +0.00(+0.00%)
Apr 07, 2009 5.373 5.449 5.373 5.449 88,377 +0.04(+0.81%)
Apr 06, 2009 5.377 5.434 5.377 5.405 76,506 -0.03(-0.63%)
Apr 03, 2009 5.444 5.444 5.368 5.439 114,859 +0.00(+0.00%)
Apr 02, 2009 5.387 5.449 5.321 5.439 116,009 +0.09(+1.59%)
Apr 01, 2009 5.302 5.354 5.278 5.354 69,284 +0.06(+1.16%)
Mar 31, 2009 5.273 5.330 5.240 5.292 50,039 +0.06(+1.18%)
Mar 30, 2009 5.311 5.311 5.231 5.231 69,866 -0.09(-1.69%)
Mar 26, 2009 5.354 5.354 5.269 5.321 64,438 -0.02(-0.35%)
Mar 25, 2009 5.335 5.396 5.292 5.340 135,467 +0.03(+0.54%)
Mar 24, 2009 5.316 5.330 5.264 5.311 80,660 +0.02(+0.36%)
Mar 23, 2009 5.269 5.292 5.264 5.292 151,369 +0.09(+1.64%)
Mar 20, 2009 5.141 5.231 5.141 5.207 97,351 +0.07(+1.38%)
Mar 19, 2009 5.188 5.188 5.112 5.136 97,666 +0.04(+0.84%)
Mar 18, 2009 5.169 5.206 5.093 5.093 107,482 -0.09(-1.74%)
Mar 17, 2009 5.193 5.216 5.046 5.183 129,365 -0.02(-0.36%)
Mar 16, 2009 5.221 5.226 5.174 5.202 66,086 -0.03(-0.57%)
Mar 13, 2009 5.231 5.254 5.103 5.232 0 +0.05(+0.94%)
Mar 12, 2009 4.989 5.183 4.980 5.183 224,687 +0.13(+2.63%)
Mar 11, 2009 4.951 5.051 4.946 5.051 76,627 +0.10(+2.11%)
Mar 10, 2009 4.837 4.970 4.823 4.946 187,617 +0.05(+1.06%)
Mar 09, 2009 4.961 4.961 4.894 4.894 499,797 -0.08(-1.62%)
Mar 06, 2009 5.060 5.145 4.942 4.975 0 -0.18(-3.49%)
Mar 05, 2009 5.145 5.201 5.093 5.155 138,589 -0.09(-1.64%)
Mar 04, 2009 5.141 5.259 5.122 5.241 139,959 +0.10(+1.85%)
Mar 02, 2009 5.349 5.349 5.131 5.145 100,608 -0.18(-3.47%)
Feb 27, 2009 5.283 5.401 5.112 5.330 0 +0.06(+1.17%)
Feb 26, 2009 5.306 5.316 5.269 5.269 73,423 +0.00(+0.00%)
Feb 25, 2009 5.093 5.306 5.084 5.269 141,215 +0.18(+3.63%)
Feb 24, 2009 4.880 5.093 4.814 5.084 143,853 +0.18(+3.77%)
Feb 23, 2009 5.183 5.188 4.871 4.899 275,161 -0.27(-5.22%)
Feb 20, 2009 5.178 5.178 4.970 5.169 174,818 -0.03(-0.55%)
Feb 19, 2009 5.212 5.269 5.183 5.197 171,876 -0.05(-0.99%)
Feb 18, 2009 5.340 5.340 5.235 5.250 149,611 -0.05(-0.89%)
Feb 17, 2009 5.458 5.468 5.278 5.297 126,117 -0.21(-3.79%)
Feb 13, 2009 5.638 5.638 5.486 5.505 183,482 -0.10(-1.86%)
Feb 12, 2009 5.771 5.775 5.591 5.610 106,117 -0.16(-2.79%)
Feb 11, 2009 6.046 6.046 5.667 5.771 152,283 +0.02(+0.33%)
Feb 10, 2009 5.799 5.799 5.723 5.752 115,116 -0.01(-0.16%)
Feb 09, 2009 5.728 5.804 5.728 5.761 86,764 +0.01(+0.16%)
Feb 06, 2009 5.662 5.757 5.600 5.752 194,956 +0.12(+2.19%)
Feb 05, 2009 5.671 5.690 5.591 5.629 108,544 -0.05(-0.83%)
Feb 04, 2009 5.629 5.704 5.600 5.676 116,391 +0.05(+0.84%)
Feb 03, 2009 5.567 5.695 5.529 5.629 131,018 +0.13(+2.41%)
Feb 02, 2009 5.458 5.505 5.439 5.496 71,607 +0.06(+1.05%)
Jan 30, 2009 5.652 5.652 5.411 5.439 0 -0.18(-3.12%)
Jan 29, 2009 5.700 5.700 5.600 5.614 157,733 -0.06(-1.09%)
Jan 28, 2009 5.619 5.676 5.510 5.676 109,762 +0.10(+1.78%)
Jan 27, 2009 5.510 5.652 5.510 5.576 170,128 +0.05(+0.86%)
Jan 26, 2009 5.477 5.643 5.477 5.529 105,032 +0.01(+0.26%)
Jan 23, 2009 5.444 5.515 5.368 5.515 81,669 +0.09(+1.57%)
Jan 22, 2009 5.534 5.543 5.401 5.430 105,312 -0.10(-1.88%)
Jan 21, 2009 5.633 5.633 5.472 5.534 134,321 -0.07(-1.18%)
Jan 20, 2009 5.633 5.700 5.591 5.600 311,126 -0.04(-0.67%)
Jan 16, 2009 5.477 5.638 5.449 5.638 99,842 +0.15(+2.67%)
Jan 15, 2009 5.411 5.505 5.377 5.491 162,078 +0.05(+0.87%)
Jan 14, 2009 5.444 5.600 5.386 5.444 94,248 +0.02(+0.35%)
Jan 13, 2009 5.449 5.567 5.420 5.425 149,970 -0.09(-1.72%)
Jan 12, 2009 5.444 5.558 5.444 5.520 171,555 +0.02(+0.34%)
Jan 09, 2009 5.633 5.633 5.411 5.501 228,859 +0.11(+2.11%)
Jan 08, 2009 5.354 5.396 5.259 5.387 162,439 +0.04(+0.71%)
Jan 07, 2009 5.439 5.439 5.273 5.349 122,609 -0.08(-1.40%)
Jan 06, 2009 5.340 5.757 5.277 5.425 213,340 +0.21(+4.00%)
Jan 05, 2009 5.060 5.273 5.060 5.216 165,645 +0.15(+2.99%)
Jan 02, 2009 4.790 5.065 4.790 5.065 0 +0.27(+5.53%)
Jan 01, 2009 4.904 4.904 4.757 4.799 0 +0.00(+0.00%)
Dec 31, 2008 4.904 4.904 4.757 4.799 453,344 -0.03(-0.69%)
Dec 30, 2008 4.747 4.861 4.733 4.833 313,173 +0.06(+1.19%)
Dec 29, 2008 4.733 4.776 4.691 4.776 306,871 +0.02(+0.50%)
Dec 26, 2008 4.705 4.752 4.634 4.752 279,709 +0.10(+2.24%)
Dec 24, 2008 4.733 4.757 4.648 4.648 149,647 -0.07(-1.41%)
Dec 23, 2008 4.733 4.833 4.667 4.714 485,546 -0.02(-0.40%)
Dec 22, 2008 4.653 4.738 4.567 4.733 436,705 +0.07(+1.46%)
Dec 19, 2008 4.525 4.700 4.435 4.665 324,197 +0.23(+5.19%)
Dec 18, 2008 4.321 4.619 4.321 4.435 301,153 +0.09(+1.96%)
Dec 17, 2008 4.136 4.354 4.136 4.349 272,147 +0.23(+5.64%)
Dec 16, 2008 4.146 4.212 4.051 4.117 283,344 -0.01(-0.34%)
Dec 15, 2008 4.264 4.307 4.103 4.131 323,490 -0.13(-3.11%)
Dec 12, 2008 4.202 4.378 4.198 4.264 191,454 -0.02(-0.55%)
Dec 11, 2008 4.340 4.398 4.136 4.288 358,324 -0.16(-3.62%)
Dec 10, 2008 4.368 4.529 4.269 4.449 217,823 -0.02(-0.42%)
Dec 09, 2008 4.596 4.643 4.425 4.468 200,923 -0.15(-3.28%)
Dec 08, 2008 4.501 4.619 4.501 4.619 161,177 +0.11(+2.52%)
Dec 05, 2008 4.596 4.596 4.444 4.506 225,915 -0.03(-0.63%)
Dec 04, 2008 4.539 4.643 4.501 4.534 250,521 -0.07(-1.44%)
Dec 03, 2008 4.610 4.714 4.529 4.600 221,700 -0.12(-2.61%)
Dec 02, 2008 4.709 4.747 4.653 4.724 162,009 +0.05(+1.12%)
Dec 01, 2008 4.785 4.828 4.643 4.672 200,560 -0.06(-1.30%)
Nov 28, 2008 4.709 4.733 4.672 4.733 34,363 -0.02(-0.50%)
Nov 26, 2008 4.548 4.766 4.548 4.757 220,856 +0.12(+2.66%)
Nov 25, 2008 4.468 4.667 4.454 4.634 178,558 +0.17(+3.71%)
Nov 24, 2008 4.406 4.577 4.340 4.468 503,463 +0.03(+0.64%)
Nov 21, 2008 4.643 4.664 4.392 4.439 298,591 -0.27(-5.73%)
Nov 20, 2008 4.814 4.818 4.667 4.709 247,940 -0.15(-3.02%)
Nov 19, 2008 4.970 4.970 4.785 4.856 144,509 -0.11(-2.29%)
Nov 18, 2008 5.070 5.131 4.899 4.970 163,915 -0.07(-1.32%)
Nov 17, 2008 5.164 5.197 5.036 5.036 139,579 -0.14(-2.66%)
Nov 14, 2008 5.164 5.240 5.122 5.174 150,235 -0.00(-0.09%)
Nov 13, 2008 5.093 5.302 5.027 5.178 162,724 +0.01(+0.28%)
Nov 12, 2008 5.283 5.367 5.164 5.164 151,521 -0.23(-4.22%)
Nov 11, 2008 5.543 5.543 5.330 5.392 202,387 -0.09(-1.73%)
Nov 10, 2008 5.411 5.543 5.387 5.486 132,341 +0.08(+1.40%)
Nov 07, 2008 5.354 5.491 5.354 5.411 160,571 +0.00(+0.00%)
Nov 06, 2008 5.453 5.458 5.335 5.411 192,814 -0.05(-0.87%)
Nov 05, 2008 5.449 5.638 5.387 5.458 155,170 +0.03(+0.61%)
Nov 04, 2008 5.377 5.458 5.368 5.425 150,050 +0.07(+1.24%)
Nov 03, 2008 5.354 5.387 5.306 5.359 129,045 +0.03(+0.62%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,699 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,843 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,393 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,836 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,668 -0.17(-2.97%)
Oct 24, 2008 5.377 5.685 5.306 5.591 222,055 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,530 +0.17(+3.12%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,123 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,939 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,437 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,250 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,709 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,287 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.913 472,966 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,457 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,845 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,570 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,980 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,315 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Oct 01, 2008 5.212 5.340 5.212 5.297 147,779 +0.01(+0.27%)
Sep 30, 2008 5.051 5.287 5.051 5.283 163,870 +0.14(+2.76%)
Sep 29, 2008 5.287 5.287 4.913 5.141 233,788 -0.17(-3.13%)
Sep 26, 2008 5.335 5.411 5.283 5.306 0 -0.13(-2.35%)
Sep 25, 2008 5.444 5.472 5.406 5.434 157,306 +0.03(+0.53%)
Sep 24, 2008 5.449 5.472 5.401 5.406 120,492 -0.02(-0.35%)
Sep 23, 2008 5.430 5.468 5.392 5.425 196,860 -0.04(-0.69%)
Sep 22, 2008 5.761 5.770 5.463 5.463 241,711 -0.35(-6.03%)
Sep 19, 2008 5.676 5.823 5.591 5.813 0 +0.33(+5.96%)
Sep 18, 2008 5.685 5.728 5.354 5.486 274,268 -0.24(-4.14%)
Sep 17, 2008 5.742 5.823 5.667 5.723 344,267 -0.09(-1.55%)
Sep 16, 2008 5.785 5.823 5.747 5.813 173,594 -0.07(-1.21%)
Sep 15, 2008 5.913 5.932 5.847 5.884 156,097 -0.07(-1.19%)
Sep 12, 2008 6.022 6.025 5.951 5.956 70,122 -0.07(-1.18%)
Sep 11, 2008 6.069 6.069 6.017 6.027 99,709 -0.05(-0.86%)
Sep 10, 2008 6.098 6.098 6.050 6.079 58,359 -0.00(-0.08%)
Sep 09, 2008 6.126 6.126 6.064 6.083 160,215 -0.04(-0.62%)
Sep 08, 2008 6.083 6.121 6.083 6.121 116,108 +0.00(+0.00%)
Sep 05, 2008 6.093 6.121 6.060 6.121 0 +0.01(+0.23%)
Sep 04, 2008 6.102 6.112 6.079 6.107 93,913 +0.00(+0.08%)
Sep 03, 2008 6.074 6.102 6.064 6.102 71,778 +0.01(+0.23%)
Sep 02, 2008 6.064 6.088 6.050 6.088 134,971 +0.04(+0.59%)
Aug 29, 2008 6.017 6.079 6.017 6.053 55,548 +0.01(+0.20%)
Aug 28, 2008 6.088 6.090 6.041 6.041 63,762 -0.03(-0.47%)
Aug 27, 2008 6.055 6.083 6.046 6.069 86,870 +0.01(+0.23%)
Aug 26, 2008 6.022 6.079 6.017 6.055 137,977 +0.01(+0.24%)
Aug 25, 2008 6.003 6.060 6.003 6.041 139,566 +0.00(+0.00%)
Aug 22, 2008 6.003 6.046 6.003 6.041 63,526 +0.01(+0.24%)
Aug 21, 2008 5.989 6.031 5.989 6.027 130,015 +0.03(+0.47%)
Aug 20, 2008 5.998 6.041 5.984 5.998 202,835 -0.02(-0.31%)
Aug 19, 2008 6.046 6.055 6.008 6.017 102,425 -0.05(-0.86%)
Aug 18, 2008 6.050 6.079 6.031 6.069 188,335 +0.01(+0.16%)
Aug 15, 2008 6.003 6.064 6.003 6.060 0 +0.01(+0.16%)
Aug 14, 2008 6.008 6.069 6.003 6.050 111,955 +0.03(+0.47%)
Aug 13, 2008 6.027 6.046 6.003 6.022 83,851 -0.04(-0.63%)
Aug 12, 2008 6.098 6.107 6.055 6.060 143,070 -0.05(-0.85%)
Aug 11, 2008 6.140 6.140 6.088 6.112 120,513 +0.00(+0.00%)
Aug 08, 2008 6.041 6.121 6.031 6.112 137,766 +0.08(+1.34%)
Aug 07, 2008 6.031 6.055 5.993 6.031 141,016 -0.03(-0.55%)
Aug 06, 2008 6.064 6.064 6.027 6.064 76,958 -0.01(-0.23%)
Aug 05, 2008 6.074 6.112 6.055 6.079 79,972 +0.00(+0.00%)
Aug 04, 2008 6.083 6.098 6.050 6.079 62,686 -0.00(-0.08%)
Aug 01, 2008 6.112 6.117 6.050 6.083 78,115 -0.01(-0.16%)
Jul 31, 2008 6.136 6.136 6.079 6.093 73,416 -0.01(-0.23%)
Jul 30, 2008 6.136 6.159 6.107 6.107 94,531 -0.02(-0.31%)
Jul 29, 2008 6.126 6.155 6.107 6.126 91,239 -0.00(-0.08%)
Jul 28, 2008 6.083 6.145 6.079 6.131 51,360 +0.04(+0.70%)
Jul 25, 2008 6.041 6.093 6.041 6.088 82,218 +0.03(+0.47%)
Jul 24, 2008 6.088 6.112 6.055 6.060 89,392 -0.07(-1.08%)
Jul 23, 2008 6.136 6.145 6.088 6.126 72,015 +0.02(+0.39%)
Jul 22, 2008 6.083 6.121 6.064 6.102 87,317 +0.01(+0.16%)
Jul 21, 2008 6.079 6.098 6.069 6.093 70,626 +0.02(+0.31%)
Jul 18, 2008 6.112 6.145 6.069 6.074 73,682 -0.06(-1.00%)
Jul 17, 2008 6.079 6.197 6.079 6.136 76,679 +0.05(+0.78%)
Jul 16, 2008 6.050 6.117 6.036 6.088 83,889 +0.01(+0.23%)
Jul 15, 2008 6.098 6.131 6.022 6.074 251,359 -0.06(-1.00%)
Jul 14, 2008 6.207 6.268 6.131 6.136 106,070 -0.08(-1.30%)
Jul 11, 2008 6.263 6.354 6.216 6.216 99,010 -0.12(-1.87%)
Jul 10, 2008 6.396 6.401 6.327 6.335 56,622 -0.05(-0.82%)
Jul 09, 2008 6.377 6.396 6.311 6.387 107,415 +0.06(+0.97%)
Jul 08, 2008 6.316 6.325 6.240 6.325 132,827 -0.03(-0.52%)
Jul 07, 2008 6.320 6.382 6.297 6.358 84,632 +0.08(+1.28%)
Jul 04, 2008 6.325 6.336 6.278 6.278 56,964 +0.00(+0.00%)
Jul 03, 2008 6.325 6.336 6.278 6.278 56,964 -0.03(-0.53%)
Jul 02, 2008 6.278 6.335 6.273 6.311 91,156 +0.03(+0.53%)
Jul 01, 2008 6.325 6.343 6.263 6.278 172,931 +0.00(+0.00%)
Jun 30, 2008 6.254 6.320 6.254 6.278 123,128 -0.01(-0.23%)
Jun 27, 2008 6.240 6.292 6.216 6.292 138,819 +0.07(+1.14%)
Jun 26, 2008 6.263 6.268 6.207 6.221 123,776 -0.03(-0.53%)
Jun 25, 2008 6.207 6.316 6.207 6.254 82,106 +0.04(+0.69%)
Jun 24, 2008 6.145 6.240 6.126 6.211 96,758 +0.07(+1.08%)
Jun 23, 2008 6.207 6.207 6.131 6.145 54,792 -0.04(-0.61%)
Jun 20, 2008 6.226 6.226 6.150 6.183 94,023 -0.02(-0.38%)
Jun 19, 2008 6.202 6.226 6.178 6.207 83,157 -0.02(-0.30%)
Jun 18, 2008 6.292 6.320 6.178 6.226 144,408 -0.10(-1.57%)
Jun 17, 2008 6.330 6.344 6.292 6.325 108,814 -0.01(-0.22%)
Jun 16, 2008 6.335 6.372 6.316 6.339 96,847 +0.01(+0.22%)
Jun 13, 2008 6.444 6.444 6.292 6.325 118,287 +0.00(+0.00%)
Jun 12, 2008 6.401 6.406 6.306 6.325 107,746 -0.10(-1.55%)
Jun 11, 2008 6.458 6.458 6.396 6.425 143,462 -0.01(-0.15%)
Jun 10, 2008 6.472 6.510 6.420 6.434 104,751 -0.07(-1.02%)
Jun 09, 2008 6.467 6.519 6.462 6.500 115,971 +0.03(+0.51%)
Jun 06, 2008 6.448 6.496 6.429 6.467 113,884 +0.00(+0.00%)
Jun 05, 2008 6.406 6.481 6.406 6.467 85,483 +0.05(+0.74%)
Jun 04, 2008 6.420 6.444 6.406 6.420 77,083 -0.02(-0.37%)
Jun 03, 2008 6.467 6.472 6.368 6.444 213,171 -0.04(-0.58%)
Jun 02, 2008 6.496 6.529 6.467 6.481 229,969 -0.01(-0.15%)
May 30, 2008 6.491 6.505 6.481 6.491 100,065 -0.00(-0.07%)
May 29, 2008 6.519 6.524 6.477 6.496 85,770 -0.03(-0.44%)
May 28, 2008 6.548 6.548 6.496 6.524 181,492 -0.03(-0.43%)
May 27, 2008 6.477 6.552 6.467 6.552 108,303 +0.09(+1.32%)
May 26, 2008 6.491 6.491 6.444 6.467 0 +0.00(+0.00%)
May 23, 2008 6.491 6.491 6.444 6.467 47,818 -0.01(-0.22%)
May 22, 2008 6.534 6.534 6.453 6.481 87,252 -0.04(-0.58%)
May 21, 2008 6.500 6.519 6.486 6.519 104,228 +0.03(+0.44%)
May 20, 2008 6.415 6.496 6.415 6.491 131,183 +0.06(+0.88%)
May 19, 2008 6.462 6.463 6.410 6.434 141,656 -0.01(-0.15%)
May 16, 2008 6.458 6.477 6.444 6.444 98,734 -0.01(-0.15%)
May 15, 2008 6.472 6.472 6.437 6.453 74,406 +0.01(+0.15%)
May 14, 2008 6.500 6.505 6.444 6.444 119,538 -0.04(-0.66%)
May 13, 2008 6.481 6.496 6.448 6.486 74,868 -0.02(-0.29%)
May 12, 2008 6.467 6.519 6.467 6.505 94,668 +0.01(+0.22%)
May 09, 2008 6.472 6.496 6.453 6.491 41,765 +0.04(+0.59%)
May 08, 2008 6.467 6.467 6.425 6.453 150,715 +0.00(+0.07%)
May 07, 2008 6.439 6.453 6.419 6.448 134,638 +0.04(+0.59%)
May 06, 2008 6.396 6.434 6.396 6.410 143,441 +0.04(+0.59%)
May 05, 2008 6.420 6.434 6.372 6.372 142,954 -0.05(-0.74%)
May 02, 2008 6.391 6.425 6.387 6.420 124,426 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.