Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.900 9.900 9.780 9.800 26,923 -0.05(-0.51%)
Oct 29, 2009 9.890 9.910 9.840 9.850 31,352 +0.01(+0.10%)
Oct 28, 2009 10.05 10.09 9.830 9.840 53,784 -0.21(-2.09%)
Oct 27, 2009 10.14 10.14 10.01 10.05 34,723 -0.05(-0.50%)
Oct 26, 2009 10.16 10.18 10.08 10.10 33,025 -0.06(-0.57%)
Oct 23, 2009 10.17 10.20 10.14 10.16 53,717 +0.03(+0.28%)
Oct 22, 2009 10.19 10.19 10.09 10.13 46,153 +0.04(+0.40%)
Oct 21, 2009 10.12 10.22 10.00 10.09 80,018 -0.07(-0.69%)
Oct 20, 2009 10.10 10.23 10.09 10.16 73,749 +0.14(+1.40%)
Oct 19, 2009 9.840 10.11 9.840 10.02 67,106 +0.17(+1.73%)
Oct 16, 2009 9.630 9.900 9.580 9.850 85,504 +0.18(+1.86%)
Oct 15, 2009 9.900 9.900 9.520 9.670 141,550 -0.20(-2.03%)
Oct 14, 2009 10.45 10.48 9.850 9.870 87,195 -0.60(-5.73%)
Oct 13, 2009 10.21 10.47 10.21 10.47 46,562 +0.20(+1.95%)
Oct 12, 2009 10.54 10.69 10.21 10.27 95,564 -0.33(-3.11%)
Oct 09, 2009 10.80 10.80 10.56 10.60 56,811 -0.15(-1.40%)
Oct 08, 2009 10.73 10.76 10.69 10.75 25,460 +0.04(+0.37%)
Oct 07, 2009 10.73 10.77 10.63 10.71 46,317 +0.03(+0.24%)
Oct 06, 2009 10.71 10.74 10.64 10.68 52,222 -0.01(-0.06%)
Oct 05, 2009 10.46 10.71 10.42 10.69 83,747 +0.27(+2.59%)
Oct 02, 2009 10.43 10.47 10.37 10.42 50,917 +0.00(+0.00%)
Oct 01, 2009 10.45 10.45 10.36 10.42 54,613 +0.04(+0.39%)
Sep 30, 2009 10.35 10.42 10.34 10.38 58,942 +0.00(+0.00%)
Sep 29, 2009 10.42 10.46 10.36 10.38 45,416 -0.08(-0.76%)
Sep 28, 2009 10.40 10.47 10.36 10.46 40,297 +0.06(+0.58%)
Sep 25, 2009 10.38 10.44 10.38 10.40 38,190 -0.05(-0.48%)
Sep 24, 2009 10.40 10.50 10.36 10.45 81,127 +0.00(+0.00%)
Sep 23, 2009 10.41 10.48 10.41 10.45 83,715 +0.01(+0.10%)
Sep 22, 2009 10.33 10.50 10.33 10.44 73,168 +0.07(+0.68%)
Sep 21, 2009 10.41 10.42 10.32 10.37 47,283 -0.01(-0.10%)
Sep 18, 2009 10.33 10.38 10.24 10.38 52,852 +0.06(+0.58%)
Sep 17, 2009 10.28 10.32 10.15 10.32 104,462 +0.07(+0.68%)
Sep 16, 2009 10.25 10.35 10.25 10.25 70,946 -0.12(-1.16%)
Sep 15, 2009 10.15 10.38 10.15 10.37 63,633 +0.18(+1.77%)
Sep 14, 2009 10.08 10.19 10.06 10.19 74,230 +0.04(+0.39%)
Sep 11, 2009 10.13 10.15 10.05 10.15 62,514 +0.01(+0.10%)
Sep 10, 2009 10.26 10.28 10.12 10.14 54,271 -0.16(-1.55%)
Sep 09, 2009 10.30 10.30 10.23 10.30 38,831 -0.04(-0.38%)
Sep 08, 2009 10.10 10.37 10.09 10.34 127,961 +0.17(+1.67%)
Sep 04, 2009 9.940 10.17 9.940 10.17 28,388 +0.22(+2.21%)
Sep 03, 2009 9.890 9.970 9.870 9.950 53,772 +0.08(+0.82%)
Sep 02, 2009 9.690 9.900 9.690 9.869 46,827 +0.13(+1.32%)
Sep 01, 2009 9.720 9.750 9.670 9.740 23,423 +0.07(+0.72%)
Aug 31, 2009 9.720 9.720 9.650 9.670 71,315 +0.01(+0.10%)
Aug 28, 2009 9.680 9.720 9.660 9.660 46,900 -0.02(-0.21%)
Aug 27, 2009 9.620 9.750 9.620 9.680 58,998 +0.06(+0.62%)
Aug 26, 2009 9.650 9.660 9.600 9.620 28,965 -0.02(-0.21%)
Aug 25, 2009 9.640 9.660 9.550 9.640 87,625 +0.03(+0.31%)
Aug 24, 2009 9.590 9.610 9.499 9.610 38,248 +0.11(+1.16%)
Aug 21, 2009 9.650 9.660 9.480 9.500 72,881 -0.16(-1.66%)
Aug 20, 2009 9.660 9.660 9.620 9.660 37,977 +0.03(+0.34%)
Aug 19, 2009 9.500 9.660 9.500 9.627 27,804 +0.07(+0.74%)
Aug 18, 2009 9.440 9.740 9.400 9.557 91,553 +0.18(+1.89%)
Aug 17, 2009 9.400 9.410 9.320 9.380 31,099 -0.05(-0.51%)
Aug 14, 2009 9.410 9.460 9.400 9.428 13,718 +0.05(+0.51%)
Aug 13, 2009 9.310 9.430 9.300 9.380 49,765 +0.04(+0.43%)
Aug 12, 2009 9.420 9.470 9.300 9.340 71,803 -0.17(-1.79%)
Aug 11, 2009 9.570 9.570 9.460 9.510 28,428 -0.06(-0.63%)
Aug 10, 2009 9.540 9.600 9.510 9.570 62,100 +0.07(+0.74%)
Aug 07, 2009 9.540 9.540 9.420 9.500 45,974 +0.06(+0.67%)
Aug 06, 2009 9.440 9.470 9.360 9.437 43,702 +0.01(+0.07%)
Aug 05, 2009 9.450 9.580 9.390 9.430 62,967 +0.04(+0.43%)
Aug 04, 2009 9.350 9.420 9.330 9.390 35,912 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.