Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.560 4.601 4.560 4.586 61,554 +0.03(+0.68%)
Apr 29, 2009 4.555 4.586 4.544 4.555 96,418 -0.01(-0.23%)
Apr 28, 2009 4.586 4.612 4.565 4.565 95,732 +0.00(+0.00%)
Apr 27, 2009 4.581 4.606 4.544 4.565 127,005 -0.03(-0.56%)
Apr 24, 2009 4.570 4.596 4.560 4.591 39,775 +0.03(+0.57%)
Apr 23, 2009 4.534 4.611 4.534 4.565 89,028 +0.06(+1.38%)
Apr 22, 2009 4.482 4.524 4.462 4.503 171,385 +0.01(+0.12%)
Apr 21, 2009 4.410 4.508 4.410 4.498 148,354 +0.01(+0.23%)
Apr 20, 2009 4.477 4.493 4.430 4.487 71,434 -0.01(-0.12%)
Apr 17, 2009 4.462 4.498 4.462 4.493 25,686 +0.04(+0.93%)
Apr 16, 2009 4.451 4.462 4.425 4.451 70,165 +0.02(+0.35%)
Apr 15, 2009 4.353 4.436 4.353 4.436 65,000 +0.06(+1.42%)
Apr 14, 2009 4.342 4.374 4.342 4.374 36,819 +0.03(+0.60%)
Apr 13, 2009 4.306 4.358 4.286 4.348 88,187 +0.01(+0.12%)
Apr 09, 2009 4.389 4.420 4.296 4.342 361,090 -0.01(-0.12%)
Apr 08, 2009 4.358 4.389 4.332 4.348 113,005 -0.05(-1.06%)
Apr 07, 2009 4.374 4.415 4.358 4.394 69,554 -0.03(-0.70%)
Apr 06, 2009 4.498 4.498 4.379 4.425 108,710 -0.07(-1.61%)
Apr 03, 2009 4.524 4.553 4.436 4.498 44,723 -0.06(-1.25%)
Apr 02, 2009 4.555 4.596 4.539 4.555 22,450 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.