Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.