Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

211.53 -3.32 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 105.59 105.59 100.84 102.51 31,661 -3.21(-3.03%)
Nov 27, 2009 104.89 108.28 104.89 105.72 7,184 -3.01(-2.77%)
Nov 25, 2009 110.14 110.14 108.29 108.73 5,162 +1.42(+1.33%)
Nov 24, 2009 107.33 109.99 105.99 107.31 22,824 -0.16(-0.15%)
Nov 23, 2009 102.94 108.09 102.94 107.47 25,718 +6.04(+5.95%)
Nov 20, 2009 102.05 103.22 101.32 101.43 23,640 -1.24(-1.21%)
Nov 19, 2009 106.31 106.31 102.68 102.68 12,431 -4.36(-4.08%)
Nov 18, 2009 107.20 107.20 104.89 107.04 12,493 +0.02(+0.02%)
Nov 17, 2009 108.91 110.77 106.41 107.02 32,267 -2.00(-1.84%)
Nov 16, 2009 104.82 110.41 104.82 109.03 33,438 +4.94(+4.75%)
Nov 13, 2009 101.83 104.08 101.83 104.08 10,037 +2.41(+2.37%)
Nov 12, 2009 102.86 104.40 101.11 101.68 23,224 -1.19(-1.15%)
Nov 11, 2009 101.05 102.86 99.59 102.86 18,732 +2.53(+2.52%)
Nov 10, 2009 100.40 101.39 100.14 100.33 9,238 -1.05(-1.03%)
Nov 09, 2009 99.02 101.38 98.94 101.38 15,145 +2.99(+3.04%)
Nov 06, 2009 99.36 99.51 97.89 98.39 14,692 -1.69(-1.69%)
Nov 05, 2009 98.59 100.08 95.74 100.08 27,533 +2.58(+2.65%)
Nov 04, 2009 103.36 103.86 97.50 97.50 36,487 -5.33(-5.18%)
Nov 03, 2009 100.00 102.82 100.00 102.82 12,556 +1.59(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.