Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	59.20	63.55	57.65	61.50	115,556	+4.31(+7.54%)
Mar 30, 2009	55.42	57.59	54.01	57.19	74,265	-5.01(-8.05%)
Mar 26, 2009	58.47	63.05	56.31	62.20	176,587	+4.48(+7.77%)
Mar 25, 2009	63.02	65.69	56.20	57.72	127,441	-3.38(-5.54%)
Mar 24, 2009	66.23	71.47	61.00	61.10	136,780	-6.28(-9.33%)
Mar 23, 2009	67.43	67.66	65.50	67.38	70,369	+7.32(+12.19%)
Mar 20, 2009	67.10	68.51	59.82	60.06	72,622	-6.15(-9.29%)
Mar 19, 2009	69.47	69.66	66.05	66.21	34,353	-3.02(-4.36%)
Mar 18, 2009	66.10	72.49	66.05	69.23	72,503	+3.00(+4.52%)
Mar 17, 2009	64.12	66.71	62.19	66.23	47,341	+1.77(+2.74%)
Mar 16, 2009	66.88	68.63	64.25	64.47	28,893	-2.35(-3.51%)
Mar 13, 2009	69.52	69.76	66.81	66.81	0	-2.71(-3.89%)
Mar 12, 2009	61.85	71.01	60.44	69.52	62,485	+7.67(+12.41%)
Mar 11, 2009	62.60	64.32	60.00	61.85	75,913	-1.46(-2.30%)
Mar 10, 2009	53.37	64.52	53.37	63.30	79,185	+10.21(+19.22%)
Mar 09, 2009	49.52	53.46	49.48	53.10	81,343	+3.35(+6.73%)
Mar 06, 2009	49.42	51.11	48.01	49.75	0	+0.44(+0.90%)
Mar 05, 2009	50.21	51.89	48.65	49.30	37,822	-1.18(-2.33%)
Mar 04, 2009	49.02	52.43	48.72	50.48	68,136	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices