Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.291 7.738 7.098 7.738 84,641 +0.44(+6.07%)
Nov 27, 2009 7.341 7.384 7.265 7.296 35,886 -0.40(-5.20%)
Nov 25, 2009 7.822 7.824 7.590 7.695 11,760 -0.06(-0.72%)
Nov 24, 2009 7.835 7.835 7.685 7.751 49,987 -0.03(-0.39%)
Nov 23, 2009 7.351 7.788 7.351 7.781 63,120 +0.55(+7.58%)
Nov 20, 2009 7.354 7.354 7.171 7.233 35,751 -0.14(-1.90%)
Nov 19, 2009 7.614 7.758 7.354 7.373 29,494 -0.35(-4.59%)
Nov 18, 2009 7.435 7.728 7.394 7.728 26,717 +0.31(+4.17%)
Nov 17, 2009 7.371 7.495 7.093 7.418 58,933 +0.02(+0.26%)
Nov 16, 2009 7.311 7.465 7.287 7.399 32,323 +0.15(+2.14%)
Nov 13, 2009 7.186 7.280 7.104 7.244 20,492 +0.06(+0.81%)
Nov 12, 2009 7.457 7.457 7.096 7.186 41,041 -0.27(-3.63%)
Nov 11, 2009 7.334 7.457 7.212 7.457 25,293 +0.20(+2.79%)
Nov 10, 2009 7.397 7.435 7.190 7.255 13,956 -0.18(-2.43%)
Nov 09, 2009 7.205 7.457 7.205 7.435 30,722 +0.19(+2.68%)
Nov 06, 2009 7.166 7.244 7.151 7.241 44,869 -0.07(-0.97%)
Nov 05, 2009 7.241 7.312 7.149 7.312 34,048 +0.18(+2.59%)
Nov 04, 2009 7.383 7.383 7.091 7.127 58,310 -0.19(-2.56%)
Nov 03, 2009 7.134 7.454 7.123 7.314 54,745 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.