Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.291 7.738 7.098 7.738 84,641 +0.44(+6.07%)
Nov 27, 2009 7.341 7.384 7.265 7.296 35,886 -0.40(-5.20%)
Nov 25, 2009 7.822 7.824 7.590 7.695 11,760 -0.06(-0.72%)
Nov 24, 2009 7.835 7.835 7.685 7.751 49,987 -0.03(-0.39%)
Nov 23, 2009 7.351 7.788 7.351 7.781 63,120 +0.55(+7.58%)
Nov 20, 2009 7.354 7.354 7.171 7.233 35,751 -0.14(-1.90%)
Nov 19, 2009 7.614 7.758 7.354 7.373 29,494 -0.35(-4.59%)
Nov 18, 2009 7.435 7.728 7.394 7.728 26,717 +0.31(+4.17%)
Nov 17, 2009 7.371 7.495 7.093 7.418 58,933 +0.02(+0.26%)
Nov 16, 2009 7.311 7.465 7.287 7.399 32,323 +0.15(+2.14%)
Nov 13, 2009 7.186 7.280 7.104 7.244 20,492 +0.06(+0.81%)
Nov 12, 2009 7.457 7.457 7.096 7.186 41,041 -0.27(-3.63%)
Nov 11, 2009 7.334 7.457 7.212 7.457 25,293 +0.20(+2.79%)
Nov 10, 2009 7.397 7.435 7.190 7.255 13,956 -0.18(-2.43%)
Nov 09, 2009 7.205 7.457 7.205 7.435 30,722 +0.19(+2.68%)
Nov 06, 2009 7.166 7.244 7.151 7.241 44,869 -0.07(-0.97%)
Nov 05, 2009 7.241 7.312 7.149 7.312 34,048 +0.18(+2.59%)
Nov 04, 2009 7.383 7.383 7.091 7.127 58,310 -0.19(-2.56%)
Nov 03, 2009 7.134 7.454 7.123 7.314 54,745 +0.09(+1.25%)
Nov 02, 2009 7.443 7.464 7.112 7.224 21,450 -0.17(-2.27%)
Oct 30, 2009 7.613 7.677 7.278 7.391 141,631 -0.31(-4.04%)
Oct 29, 2009 7.654 7.735 7.578 7.703 53,526 +0.19(+2.52%)
Oct 28, 2009 7.735 7.843 7.514 7.514 45,539 -0.26(-3.40%)
Oct 27, 2009 7.731 7.907 7.731 7.778 25,224 +0.06(+0.84%)
Oct 26, 2009 7.896 7.931 7.714 7.714 24,312 -0.15(-1.86%)
Oct 23, 2009 7.903 7.965 7.860 7.860 38,498 -0.09(-1.16%)
Oct 22, 2009 7.864 8.358 7.821 7.952 77,908 +0.09(+1.18%)
Oct 21, 2009 8.240 8.384 7.843 7.860 48,290 -0.39(-4.71%)
Oct 20, 2009 8.285 8.285 8.238 8.249 8,605 -0.15(-1.82%)
Oct 19, 2009 8.296 8.584 8.296 8.401 26,863 +0.12(+1.51%)
Oct 16, 2009 8.326 8.350 8.122 8.277 47,522 -0.20(-2.38%)
Oct 15, 2009 8.410 8.541 8.261 8.479 43,896 -0.05(-0.60%)
Oct 14, 2009 8.365 8.541 8.365 8.530 21,408 +0.20(+2.35%)
Oct 13, 2009 8.324 8.371 8.259 8.335 22,525 -0.03(-0.36%)
Oct 12, 2009 8.618 8.698 8.333 8.365 16,624 -0.19(-2.19%)
Oct 09, 2009 8.296 8.552 8.221 8.552 36,655 +0.22(+2.68%)
Oct 08, 2009 8.457 8.457 8.326 8.328 10,080 -0.06(-0.72%)
Oct 07, 2009 8.326 8.537 8.324 8.388 14,660 -0.01(-0.15%)
Oct 06, 2009 8.515 8.605 8.294 8.401 31,805 -0.01(-0.08%)
Oct 05, 2009 8.090 8.421 8.027 8.408 46,870 +0.38(+4.74%)
Oct 02, 2009 7.780 8.098 7.737 8.027 50,984 +0.17(+2.22%)
Oct 01, 2009 8.189 8.281 7.853 7.853 73,301 -0.38(-4.57%)
Sep 30, 2009 8.971 8.971 8.229 8.229 54,173 -0.76(-8.44%)
Sep 29, 2009 8.988 9.014 8.960 8.988 6,743 +0.04(+0.43%)
Sep 28, 2009 8.859 9.110 8.709 8.949 36,194 +0.14(+1.54%)
Sep 25, 2009 8.900 8.900 8.745 8.814 18,402 -0.10(-1.13%)
Sep 24, 2009 9.239 9.284 8.915 8.915 30,595 -0.26(-2.83%)
Sep 23, 2009 9.287 9.338 9.048 9.175 32,247 -0.12(-1.27%)
Sep 22, 2009 8.681 9.403 8.651 9.293 50,947 +0.72(+8.40%)
Sep 21, 2009 8.519 8.633 8.423 8.573 54,163 -0.03(-0.32%)
Sep 18, 2009 8.339 8.689 8.109 8.601 105,530 +0.16(+1.86%)
Sep 17, 2009 8.378 8.444 8.378 8.444 11,355 +0.17(+2.09%)
Sep 16, 2009 8.305 8.423 8.271 8.271 14,404 -0.02(-0.22%)
Sep 15, 2009 8.328 8.360 8.111 8.290 13,031 -0.04(-0.44%)
Sep 14, 2009 8.253 8.382 8.096 8.326 63,201 +0.02(+0.26%)
Sep 11, 2009 8.182 8.330 8.143 8.305 14,892 +0.12(+1.42%)
Sep 10, 2009 8.199 8.272 8.122 8.189 22,651 -0.05(-0.57%)
Sep 09, 2009 8.165 8.236 7.899 8.236 56,723 +0.11(+1.40%)
Sep 08, 2009 8.096 8.131 7.969 8.122 44,711 +0.09(+1.07%)
Sep 04, 2009 7.675 8.047 7.628 8.036 41,374 +0.36(+4.64%)
Sep 03, 2009 7.853 7.868 7.604 7.679 56,253 -0.15(-1.92%)
Sep 02, 2009 7.871 7.972 7.746 7.830 22,423 -0.05(-0.65%)
Sep 01, 2009 7.467 8.045 7.467 7.881 222,062 +0.37(+4.98%)
Aug 31, 2009 7.507 7.636 7.424 7.507 61,042 -0.20(-2.57%)
Aug 28, 2009 7.669 7.750 7.484 7.705 51,711 +0.02(+0.31%)
Aug 27, 2009 7.520 7.714 7.520 7.681 43,031 +0.06(+0.79%)
Aug 26, 2009 7.535 7.621 7.415 7.621 13,654 +0.05(+0.62%)
Aug 25, 2009 7.641 7.669 7.394 7.574 39,996 +0.02(+0.23%)
Aug 24, 2009 7.742 7.742 7.424 7.557 32,806 -0.18(-2.31%)
Aug 21, 2009 7.542 7.933 7.542 7.735 80,068 +0.11(+1.41%)
Aug 20, 2009 7.555 7.681 7.400 7.628 30,139 +0.02(+0.28%)
Aug 19, 2009 7.273 7.626 7.170 7.606 34,528 +0.25(+3.36%)
Aug 18, 2009 7.170 7.505 7.131 7.359 40,666 +0.27(+3.76%)
Aug 17, 2009 7.114 7.198 7.091 7.093 18,174 -0.11(-1.46%)
Aug 14, 2009 7.583 7.583 7.069 7.198 54,373 -0.38(-5.07%)
Aug 13, 2009 7.748 7.748 7.520 7.583 12,454 -0.14(-1.78%)
Aug 12, 2009 7.411 7.772 7.338 7.720 64,323 +0.34(+4.66%)
Aug 11, 2009 7.198 7.402 7.125 7.376 42,682 +0.09(+1.30%)
Aug 10, 2009 7.351 7.664 7.200 7.282 32,485 -0.37(-4.80%)
Aug 07, 2009 7.125 7.858 7.125 7.649 89,860 +0.32(+4.34%)
Aug 06, 2009 7.643 7.705 7.209 7.331 63,015 -0.30(-3.89%)
Aug 05, 2009 8.268 8.268 7.628 7.628 55,150 -0.46(-5.66%)
Aug 04, 2009 7.959 8.165 7.959 8.085 21,873 +0.04(+0.52%)
Aug 03, 2009 8.199 8.199 7.894 8.044 34,699 +0.04(+0.46%)
Jul 31, 2009 8.085 8.160 7.969 8.007 35,029 -0.15(-1.87%)
Jul 30, 2009 8.162 8.162 8.033 8.160 44,774 +0.16(+1.99%)
Jul 29, 2009 8.085 8.085 7.894 8.001 22,687 -0.16(-1.97%)
Jul 28, 2009 7.958 8.162 7.947 8.162 39,573 +0.03(+0.32%)
Jul 27, 2009 7.975 8.162 7.954 8.136 50,626 +0.11(+1.34%)
Jul 24, 2009 7.833 8.055 7.737 8.029 63,085 +0.08(+1.03%)
Jul 23, 2009 7.799 7.947 7.679 7.947 96,205 +0.12(+1.51%)
Jul 22, 2009 7.636 7.967 7.636 7.829 44,564 +0.15(+2.02%)
Jul 21, 2009 7.730 7.730 7.457 7.674 41,319 -0.02(-0.20%)
Jul 20, 2009 7.685 7.833 7.463 7.689 42,548 -0.08(-1.05%)
Jul 17, 2009 7.900 7.900 7.694 7.771 52,916 -0.13(-1.63%)
Jul 16, 2009 7.840 8.009 7.539 7.900 80,306 -0.01(-0.08%)
Jul 15, 2009 7.651 7.909 7.651 7.906 84,599 +0.35(+4.57%)
Jul 14, 2009 7.571 7.668 7.251 7.561 33,297 -0.03(-0.45%)
Jul 13, 2009 7.131 7.595 7.131 7.595 70,073 +0.55(+7.87%)
Jul 10, 2009 7.034 7.180 6.886 7.041 40,383 -0.04(-0.55%)
Jul 09, 2009 7.475 7.580 7.069 7.079 80,334 -0.37(-4.96%)
Jul 08, 2009 7.681 7.724 7.410 7.449 49,914 -0.20(-2.61%)
Jul 07, 2009 7.767 7.840 7.649 7.649 39,038 +0.00(+0.03%)
Jul 06, 2009 7.533 7.945 7.440 7.646 94,571 +0.12(+1.57%)
Jul 02, 2009 7.644 7.913 7.528 7.528 85,967 -0.34(-4.37%)
Jul 01, 2009 7.644 8.055 7.533 7.872 202,119 +0.34(+4.48%)
Jun 30, 2009 7.683 7.797 7.445 7.535 103,776 -0.12(-1.52%)
Jun 29, 2009 7.870 8.162 7.642 7.651 142,944 -0.33(-4.09%)
Jun 26, 2009 7.838 8.183 7.204 7.977 708,969 +0.03(+0.38%)
Jun 25, 2009 7.249 7.947 7.232 7.947 170,087 +0.92(+13.15%)
Jun 24, 2009 7.180 7.591 6.970 7.024 95,949 -0.04(-0.55%)
Jun 23, 2009 6.839 7.198 6.723 7.062 96,638 +0.32(+4.71%)
Jun 22, 2009 7.013 7.324 6.744 6.744 87,453 -0.33(-4.62%)
Jun 19, 2009 7.200 7.483 6.895 7.071 133,055 -0.01(-0.15%)
Jun 18, 2009 6.738 7.208 6.738 7.082 64,942 +0.31(+4.57%)
Jun 17, 2009 6.639 6.863 6.600 6.772 49,467 +0.13(+1.94%)
Jun 16, 2009 6.510 6.774 6.510 6.643 66,604 +0.02(+0.32%)
Jun 15, 2009 6.867 7.006 6.515 6.622 86,903 -0.40(-5.75%)
Jun 12, 2009 6.927 7.056 6.830 7.026 66,693 -0.01(-0.12%)
Jun 11, 2009 6.852 7.180 6.812 7.034 54,132 +0.23(+3.31%)
Jun 10, 2009 7.292 7.292 6.766 6.809 104,772 -0.37(-5.12%)
Jun 09, 2009 7.481 7.561 7.176 7.176 54,034 -0.22(-2.99%)
Jun 08, 2009 7.533 7.593 6.854 7.397 72,694 -0.18(-2.35%)
Jun 05, 2009 7.724 7.754 7.127 7.576 58,406 -0.08(-1.07%)
Jun 04, 2009 7.017 7.689 6.794 7.657 68,737 +0.73(+10.61%)
Jun 03, 2009 6.957 7.069 6.699 6.923 50,146 -0.11(-1.50%)
Jun 02, 2009 7.352 7.421 6.852 7.028 62,214 -0.40(-5.41%)
Jun 01, 2009 6.942 7.936 6.942 7.430 179,585 +0.66(+9.70%)
May 29, 2009 6.766 6.772 6.497 6.772 64,551 +0.06(+0.83%)
May 28, 2009 6.873 6.873 6.431 6.716 54,634 +0.08(+1.13%)
May 27, 2009 7.260 7.309 6.641 6.641 44,182 -0.62(-8.52%)
May 26, 2009 6.487 7.399 6.487 7.260 83,193 +0.65(+9.85%)
May 22, 2009 6.515 6.979 6.476 6.609 62,582 +0.18(+2.74%)
May 21, 2009 6.278 6.744 6.231 6.433 67,480 +0.05(+0.77%)
May 20, 2009 6.637 6.985 6.102 6.384 90,716 -0.15(-2.33%)
May 19, 2009 6.957 7.144 6.418 6.536 65,007 -0.53(-7.51%)
May 18, 2009 6.463 7.110 6.463 7.067 36,468 +0.75(+11.87%)
May 15, 2009 6.444 6.633 6.124 6.317 69,100 +0.10(+1.62%)
May 14, 2009 6.257 6.519 6.042 6.216 122,613 -0.03(-0.45%)
May 13, 2009 6.457 6.616 6.244 6.244 53,252 -0.40(-6.01%)
May 12, 2009 6.822 6.822 6.583 6.643 20,503 -0.14(-2.00%)
May 11, 2009 6.957 7.062 6.779 6.779 19,400 -0.37(-5.23%)
May 08, 2009 6.835 7.152 6.465 7.152 48,549 +0.50(+7.56%)
May 07, 2009 7.266 7.266 6.502 6.650 77,494 -0.46(-6.47%)
May 06, 2009 7.185 7.185 6.779 7.110 76,535 +0.07(+0.94%)
May 05, 2009 6.816 7.316 6.752 7.044 97,329 +0.22(+3.24%)
May 04, 2009 6.621 6.822 6.621 6.822 171,915 +0.04(+0.57%)
May 01, 2009 7.460 7.460 6.689 6.784 108,223 -0.68(-9.14%)
Apr 30, 2009 7.505 7.606 7.374 7.466 21,900 -0.01(-0.09%)
Apr 29, 2009 7.604 7.717 7.318 7.473 128,161 -0.06(-0.77%)
Apr 28, 2009 7.408 7.694 7.338 7.531 112,771 +0.05(+0.69%)
Apr 27, 2009 7.617 7.962 7.426 7.479 106,629 -0.39(-4.94%)
Apr 24, 2009 7.647 7.904 7.372 7.868 69,199 +0.29(+3.85%)
Apr 23, 2009 7.863 8.068 7.265 7.576 86,901 -0.29(-3.66%)
Apr 22, 2009 8.157 8.166 7.797 7.863 49,936 -0.32(-3.91%)
Apr 21, 2009 7.436 8.196 7.262 8.183 109,262 +0.73(+9.73%)
Apr 20, 2009 7.818 7.818 7.265 7.458 50,943 -0.66(-8.14%)
Apr 17, 2009 8.114 8.123 7.801 8.119 65,690 +0.13(+1.61%)
Apr 16, 2009 7.878 8.026 7.675 7.990 59,176 +0.20(+2.56%)
Apr 15, 2009 7.511 7.812 7.511 7.790 22,407 +0.23(+2.98%)
Apr 14, 2009 7.672 7.941 7.492 7.565 73,318 -0.28(-3.56%)
Apr 13, 2009 7.595 8.069 7.479 7.844 92,497 +0.09(+1.13%)
Apr 09, 2009 6.953 7.844 6.915 7.756 110,077 +1.01(+14.91%)
Apr 08, 2009 6.267 6.750 6.245 6.750 60,555 +0.52(+8.34%)
Apr 07, 2009 6.599 6.696 6.129 6.230 56,297 -0.49(-7.31%)
Apr 06, 2009 7.147 7.147 6.599 6.722 75,378 -0.60(-8.23%)
Apr 03, 2009 7.217 7.404 7.168 7.325 34,014 +0.06(+0.83%)
Apr 02, 2009 6.730 7.436 6.725 7.265 115,893 +0.53(+7.94%)
Apr 01, 2009 6.157 6.803 6.157 6.730 77,763 +0.36(+5.59%)
Mar 31, 2009 6.292 6.584 6.192 6.374 87,553 +0.21(+3.48%)
Mar 30, 2009 6.112 6.271 5.994 6.159 75,871 -1.12(-15.41%)
Mar 26, 2009 6.983 7.282 6.934 7.282 114,662 +0.43(+6.23%)
Mar 25, 2009 6.745 7.007 6.457 6.855 81,593 +0.23(+3.40%)
Mar 24, 2009 7.084 7.434 6.629 6.629 114,933 -0.82(-10.98%)
Mar 23, 2009 6.956 7.447 6.846 7.447 117,687 +0.99(+15.28%)
Mar 20, 2009 6.850 6.932 6.460 6.460 81,426 -0.35(-5.20%)
Mar 19, 2009 7.187 7.333 6.698 6.814 35,412 -0.27(-3.76%)
Mar 18, 2009 6.735 7.082 6.610 7.080 130,840 +0.43(+6.49%)
Mar 17, 2009 5.910 6.649 5.910 6.649 55,122 +0.63(+10.52%)
Mar 16, 2009 6.290 6.447 5.975 6.016 59,917 -0.21(-3.31%)
Mar 13, 2009 6.141 6.342 6.020 6.222 0 +0.11(+1.72%)
Mar 12, 2009 5.286 6.116 5.286 6.116 82,651 +0.68(+12.56%)
Mar 11, 2009 5.419 5.546 5.344 5.434 36,340 -0.02(-0.39%)
Mar 10, 2009 4.891 5.460 4.709 5.455 99,468 +0.76(+16.18%)
Mar 09, 2009 4.887 5.082 4.627 4.696 106,396 -0.25(-5.12%)
Mar 06, 2009 4.790 4.988 4.777 4.949 0 +0.13(+2.63%)
Mar 05, 2009 4.880 4.925 4.822 4.822 49,573 -0.21(-4.26%)
Mar 04, 2009 4.960 5.108 4.784 5.037 59,111 +0.19(+3.94%)
Mar 02, 2009 4.882 5.018 4.760 4.846 109,029 -0.00(-0.09%)
Feb 27, 2009 5.127 5.365 4.734 4.850 0 -0.39(-7.42%)
Feb 26, 2009 5.485 5.634 5.239 5.239 49,722 -0.18(-3.40%)
Feb 25, 2009 5.846 5.846 5.423 5.423 75,331 -0.59(-9.88%)
Feb 24, 2009 5.365 6.050 5.264 6.018 100,553 +0.67(+12.61%)
Feb 23, 2009 5.646 5.646 5.344 5.344 145,211 -0.30(-5.32%)
Feb 20, 2009 5.773 5.908 5.644 5.644 50,398 -0.19(-3.31%)
Feb 19, 2009 6.138 6.245 5.837 5.837 12,580 -0.17(-2.86%)
Feb 18, 2009 6.114 6.249 6.009 6.009 34,625 +0.00(+0.00%)
Feb 17, 2009 6.438 6.438 6.009 6.009 35,412 -0.52(-7.89%)
Feb 13, 2009 6.402 6.569 6.374 6.524 46,595 +0.10(+1.60%)
Feb 12, 2009 6.024 6.466 6.011 6.421 55,216 +0.27(+4.40%)
Feb 11, 2009 6.310 6.310 5.990 6.151 93,382 -0.07(-1.17%)
Feb 10, 2009 6.913 7.020 6.224 6.224 53,683 -0.72(-10.36%)
Feb 09, 2009 6.975 7.168 6.727 6.943 48,459 -0.05(-0.77%)
Feb 06, 2009 6.621 7.007 6.621 6.996 34,182 +0.38(+5.67%)
Feb 05, 2009 6.509 6.858 6.471 6.621 26,834 +0.04(+0.64%)
Feb 04, 2009 6.926 7.022 6.420 6.578 31,218 -0.35(-5.04%)
Feb 03, 2009 6.862 7.069 6.795 6.928 58,380 +0.16(+2.38%)
Feb 02, 2009 6.304 6.816 6.295 6.767 49,705 +0.54(+8.64%)
Jan 30, 2009 6.551 6.551 6.229 6.229 0 -0.21(-3.33%)
Jan 29, 2009 6.990 7.080 6.443 6.443 55,829 -0.65(-9.19%)
Jan 28, 2009 7.220 7.220 7.001 7.095 19,657 +0.02(+0.33%)
Jan 27, 2009 6.253 7.305 6.253 7.072 82,034 +0.82(+13.10%)
Jan 26, 2009 6.143 6.333 6.081 6.253 27,049 +0.20(+3.37%)
Jan 23, 2009 5.789 6.293 5.789 6.049 29,222 +0.11(+1.84%)
Jan 22, 2009 5.897 6.223 5.897 5.939 39,464 -0.06(-1.07%)
Jan 21, 2009 5.978 6.135 5.796 6.004 84,161 +0.13(+2.19%)
Jan 20, 2009 6.501 6.501 5.875 5.875 73,066 -0.78(-11.73%)
Jan 16, 2009 6.746 6.746 6.218 6.656 38,746 -0.08(-1.15%)
Jan 15, 2009 6.514 6.750 6.218 6.733 46,637 +0.23(+3.60%)
Jan 14, 2009 6.862 6.926 6.469 6.499 45,471 -0.51(-7.25%)
Jan 13, 2009 6.862 7.142 6.862 7.007 33,601 +0.11(+1.65%)
Jan 12, 2009 7.333 7.333 6.883 6.894 71,200 -0.47(-6.40%)
Jan 09, 2009 7.970 7.970 7.338 7.365 76,498 -0.59(-7.41%)
Jan 08, 2009 7.719 8.214 7.642 7.955 86,796 +0.21(+2.74%)
Jan 07, 2009 8.067 8.109 7.719 7.743 92,168 -0.51(-6.13%)
Jan 06, 2009 8.236 8.324 7.730 8.249 97,928 +0.08(+0.94%)
Jan 05, 2009 8.230 8.375 8.060 8.172 17,022 -0.03(-0.34%)
Jan 02, 2009 8.202 8.570 7.880 8.199 0 +0.01(+0.13%)
Jan 01, 2009 8.094 8.513 8.064 8.189 0 +0.00(+0.00%)
Dec 31, 2008 8.094 8.513 8.064 8.189 74,642 -0.00(-0.03%)
Dec 30, 2008 7.837 8.264 7.781 8.191 56,594 +0.47(+6.11%)
Dec 29, 2008 8.266 8.292 7.719 7.719 47,098 -0.55(-6.61%)
Dec 26, 2008 8.124 8.388 8.030 8.266 73,658 +0.18(+2.25%)
Dec 24, 2008 8.311 8.311 8.044 8.084 57,293 -0.04(-0.48%)
Dec 23, 2008 8.367 8.367 8.011 8.122 67,446 -0.18(-2.17%)
Dec 22, 2008 8.425 8.506 7.762 8.302 82,384 -0.10(-1.15%)
Dec 19, 2008 8.564 8.941 8.384 8.399 239,481 +0.18(+2.14%)
Dec 18, 2008 8.532 8.598 8.007 8.223 101,808 -0.27(-3.16%)
Dec 17, 2008 8.470 8.598 8.188 8.491 84,972 -0.12(-1.37%)
Dec 16, 2008 7.657 8.609 7.524 8.609 178,815 +1.08(+14.32%)
Dec 15, 2008 7.809 7.987 7.177 7.530 158,710 -0.35(-4.44%)
Dec 12, 2008 7.185 7.880 7.020 7.880 0 +0.29(+3.81%)
Dec 11, 2008 8.154 8.470 7.591 7.591 120,500 -0.92(-10.83%)
Dec 10, 2008 8.148 8.513 8.073 8.513 71,270 +0.43(+5.30%)
Dec 09, 2008 8.384 8.577 8.039 8.084 127,053 -0.49(-5.75%)
Dec 08, 2008 7.678 8.630 7.678 8.577 149,588 +0.87(+11.27%)
Dec 05, 2008 6.958 7.708 6.703 7.708 100,792 +0.70(+9.94%)
Dec 04, 2008 7.290 7.706 7.001 7.012 105,651 -0.33(-4.53%)
Dec 03, 2008 7.205 7.423 6.969 7.344 161,574 +0.23(+3.16%)
Dec 02, 2008 6.358 7.119 6.321 7.119 120,799 +0.81(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.