Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.132 5.371 4.739 4.855 0 -0.39(-7.41%)
Feb 26, 2009 5.491 5.639 5.244 5.244 49,670 -0.18(-3.40%)
Feb 25, 2009 5.852 5.852 5.429 5.429 75,252 -0.60(-9.88%)
Feb 24, 2009 5.371 6.056 5.270 6.024 100,448 +0.67(+12.61%)
Feb 23, 2009 5.652 5.652 5.349 5.349 145,059 -0.30(-5.32%)
Feb 20, 2009 5.779 5.914 5.650 5.650 50,345 -0.19(-3.31%)
Feb 19, 2009 6.144 6.252 5.844 5.844 12,567 -0.17(-2.86%)
Feb 18, 2009 6.121 6.256 6.015 6.015 34,589 +0.00(+0.00%)
Feb 17, 2009 6.445 6.445 6.015 6.015 35,375 -0.52(-7.89%)
Feb 13, 2009 6.409 6.576 6.381 6.531 46,546 +0.10(+1.60%)
Feb 12, 2009 6.030 6.473 6.018 6.428 55,158 +0.27(+4.40%)
Feb 11, 2009 6.316 6.316 5.996 6.157 93,284 -0.07(-1.17%)
Feb 10, 2009 6.920 7.027 6.230 6.230 53,626 -0.72(-10.36%)
Feb 09, 2009 6.982 7.176 6.734 6.950 48,408 -0.05(-0.77%)
Feb 06, 2009 6.628 7.014 6.628 7.004 34,146 +0.38(+5.67%)
Feb 05, 2009 6.516 6.865 6.477 6.628 26,806 +0.04(+0.64%)
Feb 04, 2009 6.933 7.030 6.427 6.585 31,186 -0.35(-5.04%)
Feb 03, 2009 6.869 7.077 6.802 6.935 58,319 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.