Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.513	7.614	7.382	7.474	21,877	-0.01(-0.09%)
Apr 29, 2009	7.612	7.726	7.326	7.481	128,027	-0.06(-0.77%)
Apr 28, 2009	7.416	7.702	7.345	7.539	112,653	+0.05(+0.69%)
Apr 27, 2009	7.625	7.970	7.433	7.487	106,518	-0.39(-4.94%)
Apr 24, 2009	7.655	7.912	7.380	7.876	69,126	+0.29(+3.85%)
Apr 23, 2009	7.872	8.077	7.272	7.584	86,810	-0.29(-3.66%)
Apr 22, 2009	8.166	8.175	7.805	7.872	49,884	-0.32(-3.91%)
Apr 21, 2009	7.444	8.205	7.270	8.192	109,148	+0.73(+9.73%)
Apr 20, 2009	7.827	7.827	7.272	7.466	50,889	-0.66(-8.14%)
Apr 17, 2009	8.123	8.132	7.809	8.127	65,621	+0.13(+1.61%)
Apr 16, 2009	7.887	8.035	7.683	7.998	59,114	+0.20(+2.56%)
Apr 15, 2009	7.519	7.820	7.519	7.799	22,384	+0.23(+2.98%)
Apr 14, 2009	7.680	7.949	7.500	7.573	73,241	-0.28(-3.56%)
Apr 13, 2009	7.603	8.078	7.487	7.852	92,400	+0.09(+1.13%)
Apr 09, 2009	6.961	7.852	6.922	7.764	109,962	+1.01(+14.91%)
Apr 08, 2009	6.273	6.757	6.252	6.757	60,492	+0.52(+8.34%)
Apr 07, 2009	6.606	6.703	6.136	6.237	56,238	-0.49(-7.31%)
Apr 06, 2009	7.154	7.154	6.606	6.729	75,299	-0.60(-8.23%)
Apr 03, 2009	7.225	7.412	7.176	7.332	33,979	+0.06(+0.83%)
Apr 02, 2009	6.737	7.444	6.732	7.272	115,771	+0.53(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices