Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.683	7.797	7.445	7.535	103,776	-0.12(-1.52%)
Jun 29, 2009	7.870	8.162	7.642	7.651	142,944	-0.33(-4.09%)
Jun 26, 2009	7.838	8.183	7.204	7.977	708,969	+0.03(+0.38%)
Jun 25, 2009	7.249	7.947	7.232	7.947	170,087	+0.92(+13.15%)
Jun 24, 2009	7.180	7.591	6.970	7.024	95,949	-0.04(-0.55%)
Jun 23, 2009	6.839	7.198	6.723	7.062	96,638	+0.32(+4.71%)
Jun 22, 2009	7.013	7.324	6.744	6.744	87,453	-0.33(-4.62%)
Jun 19, 2009	7.200	7.483	6.895	7.071	133,055	-0.01(-0.15%)
Jun 18, 2009	6.738	7.208	6.738	7.082	64,942	+0.31(+4.57%)
Jun 17, 2009	6.639	6.863	6.600	6.772	49,467	+0.13(+1.94%)
Jun 16, 2009	6.510	6.774	6.510	6.643	66,604	+0.02(+0.32%)
Jun 15, 2009	6.867	7.006	6.515	6.622	86,903	-0.40(-5.75%)
Jun 12, 2009	6.927	7.056	6.830	7.026	66,693	-0.01(-0.12%)
Jun 11, 2009	6.852	7.180	6.812	7.034	54,132	+0.23(+3.31%)
Jun 10, 2009	7.292	7.292	6.766	6.809	104,772	-0.37(-5.12%)
Jun 09, 2009	7.481	7.561	7.176	7.176	54,034	-0.22(-2.99%)
Jun 08, 2009	7.533	7.593	6.854	7.397	72,694	-0.18(-2.35%)
Jun 05, 2009	7.724	7.754	7.127	7.576	58,406	-0.08(-1.07%)
Jun 04, 2009	7.017	7.689	6.794	7.657	68,737	+0.73(+10.61%)
Jun 03, 2009	6.957	7.069	6.699	6.923	50,146	-0.11(-1.50%)
Jun 02, 2009	7.352	7.421	6.852	7.028	62,214	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices