Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.971	8.971	8.229	8.229	54,173	-0.76(-8.44%)
Sep 29, 2009	8.988	9.014	8.960	8.988	6,743	+0.04(+0.43%)
Sep 28, 2009	8.859	9.110	8.709	8.949	36,194	+0.14(+1.54%)
Sep 25, 2009	8.900	8.900	8.745	8.814	18,402	-0.10(-1.13%)
Sep 24, 2009	9.239	9.284	8.915	8.915	30,595	-0.26(-2.83%)
Sep 23, 2009	9.287	9.338	9.048	9.175	32,247	-0.12(-1.27%)
Sep 22, 2009	8.681	9.403	8.651	9.293	50,947	+0.72(+8.40%)
Sep 21, 2009	8.519	8.633	8.423	8.573	54,163	-0.03(-0.32%)
Sep 18, 2009	8.339	8.689	8.109	8.601	105,530	+0.16(+1.86%)
Sep 17, 2009	8.378	8.444	8.378	8.444	11,355	+0.17(+2.09%)
Sep 16, 2009	8.305	8.423	8.271	8.271	14,404	-0.02(-0.22%)
Sep 15, 2009	8.328	8.360	8.111	8.290	13,031	-0.04(-0.44%)
Sep 14, 2009	8.253	8.382	8.096	8.326	63,201	+0.02(+0.26%)
Sep 11, 2009	8.182	8.330	8.143	8.305	14,892	+0.12(+1.42%)
Sep 10, 2009	8.199	8.272	8.122	8.189	22,651	-0.05(-0.57%)
Sep 09, 2009	8.165	8.236	7.899	8.236	56,723	+0.11(+1.40%)
Sep 08, 2009	8.096	8.131	7.969	8.122	44,711	+0.09(+1.07%)
Sep 04, 2009	7.675	8.047	7.628	8.036	41,374	+0.36(+4.64%)
Sep 03, 2009	7.853	7.868	7.604	7.679	56,253	-0.15(-1.92%)
Sep 02, 2009	7.871	7.972	7.746	7.830	22,423	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices