Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.980	8.980	8.238	8.238	54,116	-0.76(-8.44%)
Sep 29, 2009	8.997	9.023	8.969	8.997	6,736	+0.04(+0.43%)
Sep 28, 2009	8.868	9.120	8.718	8.959	36,156	+0.14(+1.54%)
Sep 25, 2009	8.909	8.909	8.754	8.823	18,382	-0.10(-1.13%)
Sep 24, 2009	9.249	9.294	8.924	8.924	30,563	-0.26(-2.83%)
Sep 23, 2009	9.296	9.348	9.058	9.184	32,214	-0.12(-1.27%)
Sep 22, 2009	8.690	9.412	8.660	9.303	50,894	+0.72(+8.40%)
Sep 21, 2009	8.528	8.642	8.432	8.582	54,106	-0.03(-0.32%)
Sep 18, 2009	8.348	8.698	8.118	8.610	105,419	+0.16(+1.86%)
Sep 17, 2009	8.386	8.453	8.386	8.453	11,343	+0.17(+2.09%)
Sep 16, 2009	8.313	8.432	8.280	8.280	14,389	-0.02(-0.22%)
Sep 15, 2009	8.337	8.369	8.120	8.298	13,017	-0.04(-0.44%)
Sep 14, 2009	8.262	8.391	8.105	8.335	63,135	+0.02(+0.26%)
Sep 11, 2009	8.191	8.339	8.152	8.313	14,877	+0.12(+1.42%)
Sep 10, 2009	8.208	8.281	8.130	8.197	22,627	-0.05(-0.57%)
Sep 09, 2009	8.174	8.245	7.907	8.245	56,664	+0.11(+1.40%)
Sep 08, 2009	8.105	8.139	7.978	8.130	44,664	+0.09(+1.07%)
Sep 04, 2009	7.683	8.055	7.636	8.044	41,331	+0.36(+4.64%)
Sep 03, 2009	7.862	7.877	7.612	7.687	56,194	-0.15(-1.92%)
Sep 02, 2009	7.879	7.980	7.754	7.838	22,399	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices