Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

64.37 +0.10 (+0.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.88 28.45 28.45 28.45 12,157 -0.36(-1.24%)
Dec 30, 2009 28.72 28.85 28.42 28.81 8,318 -0.02(-0.06%)
Dec 29, 2009 29.28 29.28 28.73 28.83 9,288 -0.29(-0.98%)
Dec 28, 2009 29.26 29.29 29.07 29.11 8,069 -0.07(-0.25%)
Dec 24, 2009 29.13 29.19 29.01 29.19 3,105 +0.30(+1.04%)
Dec 23, 2009 29.23 29.23 28.79 28.88 9,072 -0.11(-0.39%)
Dec 22, 2009 29.23 29.32 28.99 29.00 9,475 -0.24(-0.81%)
Dec 21, 2009 28.91 29.32 28.75 29.23 17,663 -0.08(-0.28%)
Dec 18, 2009 26.43 29.32 26.43 29.32 36,424 +1.17(+4.17%)
Dec 17, 2009 28.01 28.36 28.01 28.14 4,912 -0.43(-1.51%)
Dec 16, 2009 28.13 28.85 27.52 28.57 46,904 +0.83(+2.99%)
Dec 15, 2009 27.74 28.99 27.73 27.74 17,026 -0.12(-0.44%)
Dec 14, 2009 28.19 28.32 27.45 27.87 5,873 -0.15(-0.55%)
Dec 11, 2009 28.79 28.90 27.93 28.02 8,086 -0.64(-2.24%)
Dec 10, 2009 29.19 29.19 28.23 28.66 5,571 -0.50(-1.73%)
Dec 09, 2009 28.46 29.23 27.96 29.17 8,227 +0.83(+2.93%)
Dec 08, 2009 27.52 28.34 27.52 28.34 16,030 +0.62(+2.23%)
Dec 07, 2009 28.58 28.74 27.72 27.72 7,401 -0.93(-3.24%)
Dec 04, 2009 28.34 28.91 27.32 28.65 36,987 +0.87(+3.14%)
Dec 03, 2009 28.49 29.06 27.44 27.78 58,905 -0.48(-1.70%)
Dec 02, 2009 27.90 29.33 27.57 28.26 48,254 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.