Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

61.32 +0.68 (+1.12%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.88 24.98 23.49 24.19 23,074 +0.81(+3.48%)
Mar 30, 2009 23.19 23.79 22.74 23.37 19,995 -4.26(-15.41%)
Mar 26, 2009 26.50 27.63 26.31 27.63 30,218 +1.62(+6.23%)
Mar 25, 2009 25.59 26.59 24.50 26.01 21,503 +0.86(+3.40%)
Mar 24, 2009 26.88 28.21 25.15 25.15 30,289 -3.10(-10.98%)
Mar 23, 2009 26.39 28.26 25.98 28.26 31,015 +3.75(+15.28%)
Mar 20, 2009 25.99 26.30 24.51 24.51 21,459 -1.34(-5.20%)
Mar 19, 2009 27.27 27.83 25.42 25.86 9,332 -1.01(-3.76%)
Mar 18, 2009 25.55 26.87 25.08 26.86 34,482 +1.64(+6.49%)
Mar 17, 2009 22.43 25.23 22.43 25.23 14,527 +2.40(+10.52%)
Mar 16, 2009 23.87 24.46 22.67 22.83 15,790 -0.78(-3.31%)
Mar 13, 2009 23.30 24.06 22.84 23.61 0 +0.40(+1.72%)
Mar 12, 2009 20.06 23.21 20.06 23.21 21,782 +2.59(+12.56%)
Mar 11, 2009 20.56 21.04 20.28 20.62 9,577 -0.08(-0.39%)
Mar 10, 2009 18.56 20.72 17.87 20.70 26,214 +2.88(+16.18%)
Mar 09, 2009 18.54 19.28 17.56 17.82 28,040 -0.96(-5.12%)
Mar 06, 2009 18.18 18.93 18.13 18.78 0 +0.48(+2.63%)
Mar 05, 2009 18.52 18.69 18.30 18.30 13,064 -0.81(-4.26%)
Mar 04, 2009 18.82 19.38 18.15 19.11 15,578 +0.72(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.