Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.329 7.455 7.248 7.329 62,525 -0.19(-2.57%)
Aug 28, 2009 7.487 7.566 7.306 7.522 52,967 +0.02(+0.31%)
Aug 27, 2009 7.342 7.531 7.342 7.499 44,076 +0.06(+0.79%)
Aug 26, 2009 7.357 7.441 7.239 7.441 13,986 +0.05(+0.62%)
Aug 25, 2009 7.459 7.487 7.218 7.394 40,968 +0.02(+0.23%)
Aug 24, 2009 7.558 7.558 7.248 7.378 33,603 -0.17(-2.31%)
Aug 21, 2009 7.363 7.745 7.363 7.552 82,013 +0.10(+1.41%)
Aug 20, 2009 7.376 7.499 7.224 7.447 30,871 +0.02(+0.28%)
Aug 19, 2009 7.101 7.445 7.000 7.426 35,367 +0.24(+3.36%)
Aug 18, 2009 7.000 7.327 6.962 7.185 41,655 +0.26(+3.76%)
Aug 17, 2009 6.945 7.027 6.922 6.925 18,615 -0.10(-1.46%)
Aug 14, 2009 7.403 7.403 6.901 7.027 55,694 -0.38(-5.07%)
Aug 13, 2009 7.564 7.564 7.342 7.403 12,756 -0.13(-1.78%)
Aug 12, 2009 7.235 7.587 7.164 7.537 65,886 +0.34(+4.66%)
Aug 11, 2009 7.027 7.227 6.956 7.201 43,719 +0.09(+1.30%)
Aug 10, 2009 7.176 7.482 7.029 7.109 33,274 -0.36(-4.80%)
Aug 07, 2009 6.956 7.671 6.956 7.468 92,043 +0.31(+4.34%)
Aug 06, 2009 7.462 7.522 7.038 7.157 64,546 -0.29(-3.89%)
Aug 05, 2009 8.072 8.072 7.447 7.447 56,490 -0.45(-5.66%)
Aug 04, 2009 7.770 7.971 7.770 7.894 22,405 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.