Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 42.93 42.93 42.44 42.58 9,752,685 -0.24(-0.55%)
Nov 27, 2009 42.40 42.99 42.40 42.82 5,284,460 -0.57(-1.32%)
Nov 25, 2009 43.37 43.49 43.27 43.39 11,291,912 +0.15(+0.36%)
Nov 24, 2009 43.10 43.28 42.60 43.24 12,289,925 +0.15(+0.36%)
Nov 23, 2009 43.29 43.29 42.87 43.08 10,206,422 +0.01(+0.03%)
Nov 20, 2009 42.66 43.22 42.58 43.07 13,146,162 +0.38(+0.88%)
Nov 19, 2009 43.05 43.05 42.45 42.69 8,686,489 -0.38(-0.89%)
Nov 18, 2009 42.83 43.08 42.56 43.08 10,376,939 +0.28(+0.65%)
Nov 17, 2009 43.32 43.41 42.72 42.80 12,637,110 -0.65(-1.49%)
Nov 16, 2009 43.04 43.59 42.89 43.45 17,986,676 +0.64(+1.49%)
Nov 13, 2009 42.09 42.95 41.86 42.81 14,406,629 +0.95(+2.27%)
Nov 12, 2009 42.23 42.29 41.74 41.86 9,531,301 -0.44(-1.05%)
Nov 11, 2009 42.20 42.48 42.05 42.30 9,866,831 +0.37(+0.88%)
Nov 10, 2009 42.07 42.25 41.73 41.93 11,003,656 -0.24(-0.57%)
Nov 09, 2009 41.92 42.34 41.83 42.17 15,621,217 +0.62(+1.49%)
Nov 06, 2009 41.10 41.86 41.09 41.55 16,033,800 +0.46(+1.11%)
Nov 05, 2009 40.71 41.41 40.59 41.10 16,339,030 +0.51(+1.24%)
Nov 04, 2009 40.06 40.97 39.86 40.59 18,261,342 +0.71(+1.77%)
Nov 03, 2009 39.60 40.09 39.60 39.88 9,746,451 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.