Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.84 33.02 31.73 32.86 9,600,118 +0.62(+1.91%)
Aug 28, 2009 31.39 32.31 31.39 32.24 8,618,663 +0.87(+2.77%)
Aug 27, 2009 31.16 31.61 30.75 31.38 7,637,297 +0.19(+0.59%)
Aug 26, 2009 30.26 31.33 30.09 31.19 9,451,654 +0.87(+2.87%)
Aug 25, 2009 30.37 30.58 30.15 30.32 4,896,886 +0.06(+0.19%)
Aug 24, 2009 31.38 31.47 30.14 30.26 9,090,157 -0.91(-2.92%)
Aug 21, 2009 31.16 31.39 30.64 31.17 6,280,306 +0.48(+1.56%)
Aug 20, 2009 30.19 30.85 30.02 30.70 5,889,607 +0.38(+1.25%)
Aug 19, 2009 29.94 30.47 29.82 30.32 4,811,157 -0.05(-0.17%)
Aug 18, 2009 30.56 30.88 30.13 30.37 6,213,062 -0.07(-0.24%)
Aug 17, 2009 31.24 31.32 30.37 30.44 7,994,870 -1.29(-4.05%)
Aug 14, 2009 32.19 32.23 31.36 31.73 5,195,337 -0.46(-1.43%)
Aug 13, 2009 32.09 32.61 31.91 32.19 7,041,545 +0.35(+1.09%)
Aug 12, 2009 31.56 32.45 31.33 31.84 9,045,615 +0.68(+2.18%)
Aug 11, 2009 31.71 32.12 31.03 31.16 7,175,563 -0.78(-2.45%)
Aug 10, 2009 31.79 32.50 31.79 31.94 4,812,441 -0.34(-1.06%)
Aug 07, 2009 31.16 32.94 31.05 32.29 13,503,184 +1.45(+4.70%)
Aug 06, 2009 31.76 31.84 30.48 30.84 8,183,218 -0.67(-2.12%)
Aug 05, 2009 31.53 31.78 31.19 31.50 5,915,806 +0.01(+0.04%)
Aug 04, 2009 31.53 32.38 31.13 31.49 10,146,934 -0.43(-1.35%)
Aug 03, 2009 31.67 32.04 31.18 31.92 7,613,214 +0.44(+1.41%)
Jul 31, 2009 31.97 31.97 30.92 31.48 6,945,808 +0.23(+0.74%)
Jul 30, 2009 30.93 32.09 30.55 31.25 8,782,096 +0.85(+2.80%)
Jul 29, 2009 30.03 30.69 29.72 30.40 6,434,509 +0.30(+1.01%)
Jul 28, 2009 30.03 30.26 29.16 30.10 10,811,036 -0.40(-1.32%)
Jul 27, 2009 30.79 30.98 30.17 30.50 7,854,599 -0.08(-0.27%)
Jul 24, 2009 31.16 31.16 30.03 30.58 6,608,659 -0.58(-1.87%)
Jul 23, 2009 31.60 31.61 29.70 31.16 15,926,260 +0.37(+1.21%)
Jul 22, 2009 30.69 31.80 30.60 30.79 12,846,814 -0.16(-0.53%)
Jul 21, 2009 31.86 31.86 30.54 30.95 7,455,875 -0.57(-1.82%)
Jul 20, 2009 31.21 31.94 31.14 31.53 7,280,352 +0.53(+1.70%)
Jul 17, 2009 30.69 31.43 30.41 31.00 8,949,815 +0.23(+0.76%)
Jul 16, 2009 31.57 31.67 30.19 30.76 11,233,045 -0.61(-1.95%)
Jul 15, 2009 30.82 32.05 30.61 31.38 15,889,627 +1.03(+3.41%)
Jul 14, 2009 30.71 30.95 29.76 30.34 11,398,914 -0.42(-1.37%)
Jul 13, 2009 29.90 30.92 29.27 30.76 13,114,514 +1.05(+3.53%)
Jul 10, 2009 30.02 30.02 28.79 29.71 13,539,871 -0.47(-1.56%)
Jul 09, 2009 30.71 30.98 29.74 30.18 16,967,608 +0.39(+1.31%)
Jul 08, 2009 31.88 31.95 29.31 29.80 29,233,994 -2.05(-6.44%)
Jul 07, 2009 33.68 33.70 31.61 31.85 13,499,216 -1.71(-5.11%)
Jul 06, 2009 33.59 33.70 33.01 33.56 8,875,831 -0.47(-1.39%)
Jul 02, 2009 34.55 34.66 33.91 34.03 8,046,250 -0.77(-2.21%)
Jul 01, 2009 35.33 35.33 34.24 34.80 7,850,613 -0.32(-0.92%)
Jun 30, 2009 35.93 35.93 34.69 35.13 8,892,793 -0.80(-2.23%)
Jun 29, 2009 35.90 36.43 35.37 35.93 5,666,911 +0.09(+0.24%)
Jun 26, 2009 35.64 36.12 35.41 35.84 13,521,165 +0.21(+0.60%)
Jun 25, 2009 35.55 35.83 34.60 35.63 6,852,489 +0.18(+0.52%)
Jun 24, 2009 34.53 36.22 34.40 35.44 10,032,127 +1.17(+3.42%)
Jun 23, 2009 34.59 34.64 32.96 34.27 13,948,603 +0.01(+0.02%)
Jun 22, 2009 36.65 36.69 34.12 34.26 14,183,602 -2.72(-7.35%)
Jun 19, 2009 37.48 37.48 36.65 36.98 9,041,372 -0.17(-0.46%)
Jun 18, 2009 37.03 37.40 36.67 37.15 6,521,319 +0.29(+0.78%)
Jun 17, 2009 37.16 37.76 36.59 36.86 8,574,404 -0.38(-1.03%)
Jun 16, 2009 37.74 37.99 36.96 37.25 7,190,363 -0.19(-0.51%)
Jun 15, 2009 37.92 38.36 37.43 37.44 6,805,652 -1.06(-2.74%)
Jun 12, 2009 38.05 38.83 37.85 38.49 8,737,190 -0.13(-0.34%)
Jun 11, 2009 37.00 39.09 36.88 38.62 12,671,859 +1.62(+4.38%)
Jun 10, 2009 38.07 38.22 36.52 37.00 7,602,886 -0.59(-1.58%)
Jun 09, 2009 37.60 38.04 37.43 37.60 7,082,660 +0.18(+0.49%)
Jun 08, 2009 37.09 37.82 36.73 37.41 7,546,156 -0.40(-1.06%)
Jun 05, 2009 38.47 38.88 37.30 37.81 9,697,547 -0.20(-0.53%)
Jun 04, 2009 36.87 38.04 36.68 38.02 9,356,369 +0.98(+2.65%)
Jun 03, 2009 37.70 37.70 36.46 37.04 8,756,915 -0.83(-2.18%)
Jun 02, 2009 37.10 38.63 36.75 37.86 12,074,699 +0.64(+1.72%)
Jun 01, 2009 36.89 37.64 36.75 37.22 11,644,523 +0.91(+2.50%)
May 29, 2009 36.38 36.43 35.15 36.31 13,523,060 +0.26(+0.72%)
May 28, 2009 34.10 36.21 33.99 36.05 16,122,589 +2.38(+7.06%)
May 27, 2009 34.46 34.99 33.52 33.67 11,456,025 -0.71(-2.06%)
May 26, 2009 32.84 34.58 32.69 34.38 12,718,864 +1.27(+3.84%)
May 22, 2009 31.70 33.68 31.62 33.11 13,414,684 +1.49(+4.70%)
May 21, 2009 31.24 31.92 31.16 31.62 9,846,118 +0.72(+2.32%)
May 20, 2009 32.33 32.48 30.65 30.91 9,952,324 -0.81(-2.56%)
May 19, 2009 32.29 32.74 31.67 31.72 10,004,652 -0.79(-2.43%)
May 18, 2009 31.82 32.74 31.54 32.51 11,851,923 +1.20(+3.84%)
May 15, 2009 32.29 32.39 31.28 31.31 14,405,385 -0.80(-2.49%)
May 14, 2009 31.82 33.55 31.82 32.11 30,715,524 +1.16(+3.75%)
May 13, 2009 28.67 31.67 28.56 30.95 29,483,244 +1.76(+6.04%)
May 12, 2009 27.69 29.63 27.32 29.18 20,849,744 +1.91(+7.02%)
May 11, 2009 27.34 27.87 27.07 27.27 11,471,853 -0.77(-2.75%)
May 08, 2009 26.98 28.12 26.74 28.04 13,676,094 +1.51(+5.69%)
May 07, 2009 28.90 28.99 26.47 26.53 15,095,156 -2.14(-7.46%)
May 06, 2009 28.26 28.68 27.16 28.67 15,119,354 +0.75(+2.69%)
May 05, 2009 26.34 28.32 26.28 27.92 16,859,488 +1.46(+5.51%)
May 04, 2009 25.97 26.51 25.21 26.46 14,299,675 +1.33(+5.28%)
May 01, 2009 24.84 25.62 24.75 25.13 7,674,275 +0.14(+0.56%)
Apr 30, 2009 26.03 26.80 24.94 24.99 13,442,787 -0.69(-2.70%)
Apr 29, 2009 25.91 25.96 24.97 25.69 17,745,942 +0.08(+0.31%)
Apr 28, 2009 25.74 26.14 25.38 25.61 8,623,340 -0.45(-1.73%)
Apr 27, 2009 26.45 26.86 26.00 26.06 8,611,551 -1.02(-3.76%)
Apr 24, 2009 27.24 27.40 26.54 27.07 13,430,122 -0.19(-0.69%)
Apr 23, 2009 25.11 27.41 24.99 27.26 18,664,086 +2.59(+10.48%)
Apr 22, 2009 25.51 26.05 24.68 24.68 13,473,477 -1.18(-4.55%)
Apr 21, 2009 25.06 25.88 24.31 25.85 14,894,975 +0.72(+2.88%)
Apr 20, 2009 26.35 27.17 25.13 25.13 13,878,277 -1.68(-6.25%)
Apr 17, 2009 27.33 27.55 26.69 26.80 11,900,717 -0.81(-2.95%)
Apr 16, 2009 28.17 28.28 27.07 27.62 14,657,053 -0.96(-3.37%)
Apr 15, 2009 27.90 28.79 26.25 28.58 15,958,385 +0.64(+2.28%)
Apr 14, 2009 29.58 29.75 27.94 27.94 11,765,929 -2.06(-6.86%)
Apr 13, 2009 28.60 30.39 28.49 30.00 12,966,147 +0.88(+3.04%)
Apr 09, 2009 28.24 29.15 27.61 29.12 12,407,481 +1.62(+5.89%)
Apr 08, 2009 27.72 28.00 26.98 27.50 9,365,447 +0.36(+1.33%)
Apr 07, 2009 27.49 28.41 27.12 27.14 10,903,363 -0.58(-2.11%)
Apr 06, 2009 28.23 28.28 27.58 27.72 9,386,864 -1.17(-4.05%)
Apr 03, 2009 27.35 28.90 26.90 28.89 11,086,743 +1.19(+4.29%)
Apr 02, 2009 27.55 28.33 27.40 27.70 13,477,871 +0.90(+3.35%)
Apr 01, 2009 27.19 27.57 26.26 26.80 13,321,603 -1.02(-3.65%)
Mar 31, 2009 27.01 28.06 26.81 27.82 11,577,590 +1.35(+5.11%)
Mar 30, 2009 26.02 27.55 25.76 26.47 12,947,645 -2.52(-8.70%)
Mar 26, 2009 28.90 29.13 27.93 28.99 14,669,391 +0.85(+3.00%)
Mar 25, 2009 27.21 28.77 26.66 28.14 20,005,576 +1.35(+5.04%)
Mar 24, 2009 29.00 29.23 26.78 26.79 20,718,782 -3.06(-10.26%)
Mar 23, 2009 28.25 29.85 26.53 29.85 25,257,412 +4.04(+15.66%)
Mar 20, 2009 25.96 26.94 25.73 25.81 17,686,138 +0.08(+0.30%)
Mar 19, 2009 27.09 27.09 25.57 25.73 18,882,538 -1.14(-4.24%)
Mar 18, 2009 24.79 27.03 24.69 26.87 23,452,754 +1.59(+6.30%)
Mar 17, 2009 21.70 25.33 21.68 25.28 20,190,628 +3.29(+14.96%)
Mar 16, 2009 22.61 22.75 21.86 21.99 13,840,749 -0.38(-1.71%)
Mar 13, 2009 22.92 22.92 21.82 22.37 14,292,518 -0.32(-1.39%)
Mar 12, 2009 21.78 22.70 21.21 22.69 12,848,391 +0.88(+4.01%)
Mar 11, 2009 22.30 22.53 20.81 21.81 20,181,054 -0.12(-0.54%)
Mar 10, 2009 21.10 21.98 20.91 21.93 14,497,846 +1.17(+5.65%)
Mar 09, 2009 20.11 20.89 20.05 20.76 10,885,640 +0.16(+0.77%)
Mar 06, 2009 20.86 20.88 19.88 20.60 10,102,745 +0.00(+0.01%)
Mar 05, 2009 21.08 21.34 20.42 20.60 11,650,422 -0.65(-3.06%)
Mar 04, 2009 20.59 21.63 20.39 21.25 13,553,440 +1.68(+8.60%)
Mar 02, 2009 20.16 20.51 19.42 19.56 12,253,995 -1.03(-4.99%)
Feb 27, 2009 20.12 21.07 20.10 20.59 12,026,587 -0.19(-0.89%)
Feb 26, 2009 20.95 21.45 20.57 20.78 12,627,768 +0.23(+1.13%)
Feb 25, 2009 20.04 21.40 19.75 20.55 15,193,373 -0.26(-1.23%)
Feb 24, 2009 19.42 20.83 18.88 20.80 15,842,312 +1.28(+6.53%)
Feb 23, 2009 20.86 21.05 19.47 19.53 8,823,353 -1.00(-4.88%)
Feb 20, 2009 19.73 20.82 19.38 20.53 14,580,448 +0.35(+1.72%)
Feb 19, 2009 20.55 21.12 20.12 20.18 11,174,251 +0.13(+0.64%)
Feb 18, 2009 20.71 20.74 19.76 20.05 9,648,080 -0.10(-0.49%)
Feb 17, 2009 20.95 20.95 20.15 20.15 13,059,847 -1.37(-6.37%)
Feb 13, 2009 21.74 22.13 21.28 21.52 8,837,418 -0.27(-1.26%)
Feb 12, 2009 20.84 21.94 20.47 21.80 13,541,270 +0.88(+4.20%)
Feb 11, 2009 20.21 21.00 20.13 20.92 10,471,018 +0.70(+3.46%)
Feb 10, 2009 20.99 21.67 19.86 20.22 13,703,419 -1.00(-4.73%)
Feb 09, 2009 21.00 21.73 20.81 21.22 9,897,569 -0.12(-0.54%)
Feb 06, 2009 20.11 21.74 20.11 21.34 15,930,592 +1.24(+6.15%)
Feb 05, 2009 19.30 20.59 19.10 20.10 15,129,336 +0.62(+3.18%)
Feb 04, 2009 19.54 20.10 19.19 19.48 11,262,371 +0.12(+0.61%)
Feb 03, 2009 19.59 20.41 18.23 19.37 19,287,736 +0.37(+1.94%)
Feb 02, 2009 19.02 19.31 18.56 19.00 13,389,379 -0.64(-3.25%)
Jan 30, 2009 19.76 20.00 19.22 19.63 13,019,113 +0.03(+0.15%)
Jan 29, 2009 20.24 20.42 19.51 19.61 11,480,807 -1.30(-6.20%)
Jan 28, 2009 19.92 21.24 19.87 20.90 17,414,692 +1.86(+9.77%)
Jan 27, 2009 19.34 19.48 18.60 19.04 12,236,112 +0.23(+1.24%)
Jan 26, 2009 19.32 19.87 18.38 18.81 11,269,059 -0.24(-1.28%)
Jan 23, 2009 17.97 19.31 17.51 19.05 12,069,792 +0.04(+0.22%)
Jan 22, 2009 19.08 20.05 17.74 19.01 12,529,701 -1.38(-6.76%)
Jan 21, 2009 18.40 20.39 17.81 20.39 20,799,674 +2.43(+13.52%)
Jan 20, 2009 19.44 19.45 17.96 17.96 12,378,686 -1.74(-8.84%)
Jan 16, 2009 19.49 19.86 18.66 19.70 13,755,871 +0.76(+4.02%)
Jan 15, 2009 19.50 19.85 18.14 18.94 19,021,746 -0.91(-4.58%)
Jan 14, 2009 20.32 20.50 19.76 19.85 11,115,794 -1.04(-4.98%)
Jan 13, 2009 21.06 21.74 20.45 20.89 11,196,040 -0.47(-2.20%)
Jan 12, 2009 21.21 21.61 20.89 21.36 11,199,459 +0.11(+0.50%)
Jan 09, 2009 21.84 21.96 21.23 21.25 8,576,893 -0.45(-2.08%)
Jan 08, 2009 22.13 22.35 21.00 21.70 12,528,815 -0.73(-3.26%)
Jan 07, 2009 21.90 22.83 21.76 22.43 11,931,336 -0.49(-2.12%)
Jan 06, 2009 23.86 23.96 22.31 22.92 17,354,862 -0.83(-3.49%)
Jan 05, 2009 23.75 24.80 23.18 23.75 14,064,614 -0.25(-1.05%)
Jan 02, 2009 23.09 24.13 22.30 24.00 16,546,139 +0.50(+2.15%)
Dec 31, 2008 23.04 23.74 22.42 23.50 10,302,909 +0.90(+3.97%)
Dec 30, 2008 20.89 22.62 20.57 22.60 16,910,648 +1.86(+8.95%)
Dec 29, 2008 20.57 20.97 19.76 20.74 17,806,206 +0.19(+0.90%)
Dec 26, 2008 21.23 21.42 20.52 20.56 5,565,434 -0.60(-2.85%)
Dec 24, 2008 21.34 21.38 20.56 21.16 4,185,061 +0.23(+1.11%)
Dec 23, 2008 22.46 22.58 20.79 20.93 15,956,339 -0.95(-4.34%)
Dec 22, 2008 23.94 23.94 21.59 21.88 11,219,140 -2.19(-9.12%)
Dec 19, 2008 25.42 25.67 23.82 24.08 12,030,519 -1.06(-4.23%)
Dec 18, 2008 25.05 26.01 24.61 25.14 11,734,379 -0.04(-0.15%)
Dec 17, 2008 24.76 25.81 24.37 25.18 10,810,523 +0.05(+0.19%)
Dec 16, 2008 23.29 25.13 23.29 25.13 16,167,663 +2.16(+9.43%)
Dec 15, 2008 24.05 24.24 22.31 22.96 11,429,595 -0.78(-3.28%)
Dec 12, 2008 23.41 24.61 23.07 23.74 11,378,392 -0.39(-1.60%)
Dec 11, 2008 24.63 26.52 24.06 24.13 11,532,693 -0.87(-3.46%)
Dec 10, 2008 25.27 25.91 24.16 24.99 10,128,422 +0.39(+1.59%)
Dec 09, 2008 24.67 26.93 24.33 24.60 17,885,920 -0.61(-2.41%)
Dec 08, 2008 23.26 25.82 23.26 25.21 18,994,014 +3.24(+14.76%)
Dec 05, 2008 19.65 22.21 19.45 21.97 13,380,513 +1.93(+9.64%)
Dec 04, 2008 20.04 21.67 19.68 20.04 12,294,720 -0.55(-2.65%)
Dec 03, 2008 19.38 20.68 18.40 20.58 12,958,663 +1.09(+5.61%)
Dec 02, 2008 19.34 20.15 17.62 19.49 22,356,280 -0.00(-0.02%)
Dec 01, 2008 22.24 22.35 19.49 19.49 13,434,825 -4.44(-18.55%)
Nov 28, 2008 23.15 23.93 22.80 23.93 4,403,833 +0.02(+0.09%)
Nov 26, 2008 21.80 24.26 21.51 23.91 9,259,002 +1.33(+5.91%)
Nov 25, 2008 23.22 23.99 21.45 22.57 12,770,652 -0.09(-0.38%)
Nov 24, 2008 20.49 22.71 19.40 22.66 20,075,538 +2.81(+14.18%)
Nov 21, 2008 18.52 19.97 18.29 19.85 23,431,860 +2.17(+12.28%)
Nov 20, 2008 19.31 19.64 17.56 17.67 18,880,448 -1.62(-8.39%)
Nov 19, 2008 20.90 21.28 19.29 19.29 13,913,095 -1.81(-8.58%)
Nov 18, 2008 21.71 21.85 20.28 21.10 19,855,818 -0.34(-1.58%)
Nov 17, 2008 23.24 23.46 21.43 21.44 14,055,217 -2.16(-9.15%)
Nov 14, 2008 24.50 25.12 23.31 23.60 11,914,437 -1.83(-7.18%)
Nov 13, 2008 25.77 25.97 22.26 25.43 23,414,668 +0.06(+0.25%)
Nov 12, 2008 26.11 26.70 25.07 25.36 13,331,727 -1.33(-4.98%)
Nov 11, 2008 26.56 27.73 25.41 26.69 14,469,131 -0.74(-2.68%)
Nov 10, 2008 31.07 31.27 26.76 27.43 10,284,194 -2.95(-9.71%)
Nov 07, 2008 30.11 30.41 28.52 30.38 9,660,781 +1.06(+3.62%)
Nov 06, 2008 31.73 32.60 29.13 29.31 10,927,207 -2.53(-7.95%)
Nov 05, 2008 35.28 35.57 31.72 31.84 10,073,464 -4.21(-11.69%)
Nov 04, 2008 35.21 36.36 34.07 36.06 11,768,099 +2.05(+6.04%)
Nov 03, 2008 32.89 34.81 31.62 34.00 14,560,448 +2.15(+6.74%)
Oct 31, 2008 30.26 33.51 30.19 31.86 11,235,561 +0.73(+2.35%)
Oct 30, 2008 30.82 32.52 30.18 31.12 11,440,170 +1.20(+4.03%)
Oct 29, 2008 29.12 31.76 28.01 29.92 13,416,986 +0.15(+0.52%)
Oct 28, 2008 27.60 30.09 25.21 29.77 14,817,590 +3.44(+13.06%)
Oct 27, 2008 28.56 28.72 26.26 26.33 9,432,638 -2.03(-7.17%)
Oct 24, 2008 28.28 29.91 27.12 28.36 15,813,668 -2.99(-9.53%)
Oct 23, 2008 34.21 35.33 29.60 31.35 16,928,070 -2.99(-8.72%)
Oct 22, 2008 36.24 36.86 33.69 34.34 12,729,926 -2.77(-7.46%)
Oct 21, 2008 39.63 39.69 36.81 37.11 15,237,198 -3.57(-8.78%)
Oct 20, 2008 41.18 41.88 39.53 40.68 8,082,777 -0.55(-1.34%)
Oct 17, 2008 41.27 43.27 39.76 41.23 9,544,451 -0.92(-2.18%)
Oct 16, 2008 41.17 42.34 38.95 42.15 11,543,321 +1.52(+3.75%)
Oct 15, 2008 43.81 45.67 40.61 40.63 13,833,371 -4.35(-9.68%)
Oct 14, 2008 46.88 47.31 43.68 44.98 15,773,678 -1.47(-3.17%)
Oct 13, 2008 45.50 46.52 41.40 46.45 14,093,834 +2.07(+4.66%)
Oct 10, 2008 38.76 45.23 37.40 44.38 21,786,754 +4.26(+10.61%)
Oct 09, 2008 47.29 47.53 38.24 40.13 24,249,050 -5.67(-12.39%)
Oct 08, 2008 44.26 47.87 43.76 45.80 11,880,231 +1.09(+2.43%)
Oct 07, 2008 46.85 49.68 44.61 44.71 20,887,742 -0.89(-1.94%)
Oct 06, 2008 40.42 45.73 39.93 45.60 13,820,316 +4.69(+11.47%)
Oct 03, 2008 43.75 45.44 40.90 40.90 10,633,326 -1.28(-3.04%)
Oct 02, 2008 45.16 45.38 42.06 42.19 7,480,533 -2.72(-6.05%)
Oct 01, 2008 41.02 45.27 40.78 44.91 8,648,228 +2.96(+7.06%)
Sep 30, 2008 39.64 43.92 38.76 41.94 9,117,296 +5.82(+16.10%)
Sep 29, 2008 43.97 44.71 36.13 36.13 11,840,790 -8.92(-19.80%)
Sep 26, 2008 42.34 45.65 42.34 45.05 7,699,137 +2.27(+5.32%)
Sep 25, 2008 42.68 43.89 41.63 42.77 7,793,077 +1.36(+3.30%)
Sep 24, 2008 42.45 44.29 40.56 41.41 11,401,606 -0.44(-1.05%)
Sep 23, 2008 44.78 47.67 41.85 41.85 14,893,983 -2.86(-6.40%)
Sep 22, 2008 45.16 46.12 44.37 44.71 13,485,408 -1.02(-2.22%)
Sep 19, 2008 46.74 46.74 41.50 45.73 23,815,738 +5.08(+12.50%)
Sep 18, 2008 36.96 40.65 35.09 40.65 19,699,958 +4.33(+11.91%)
Sep 17, 2008 37.74 38.27 35.82 36.32 15,911,354 -2.55(-6.56%)
Sep 16, 2008 36.69 38.87 36.69 38.87 14,277,080 +0.84(+2.21%)
Sep 15, 2008 37.26 39.66 37.26 38.03 14,246,567 -1.52(-3.84%)
Sep 12, 2008 38.27 39.63 37.43 39.55 9,778,289 +0.93(+2.41%)
Sep 11, 2008 36.49 38.67 35.60 38.62 10,832,107 +1.11(+2.95%)
Sep 10, 2008 37.76 38.31 36.31 37.51 11,354,389 +0.68(+1.85%)
Sep 09, 2008 38.98 39.91 36.76 36.83 14,700,631 -2.78(-7.03%)
Sep 08, 2008 38.67 39.80 38.22 39.61 18,360,664 +2.47(+6.66%)
Sep 05, 2008 36.79 37.46 35.30 37.14 13,892,546 +0.14(+0.39%)
Sep 04, 2008 39.01 39.09 36.62 36.99 12,497,744 -2.28(-5.80%)
Sep 03, 2008 38.18 39.39 37.82 39.27 11,007,471 +1.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.