Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.310 6.460 6.170 6.320 167,123 -0.03(-0.47%)
Jul 30, 2009 6.500 6.530 6.300 6.350 116,489 -0.08(-1.24%)
Jul 29, 2009 6.570 6.660 6.410 6.430 50,984 -0.17(-2.58%)
Jul 28, 2009 6.770 6.840 6.550 6.600 114,550 -0.19(-2.80%)
Jul 27, 2009 6.805 6.920 6.650 6.790 75,746 +0.04(+0.59%)
Jul 24, 2009 6.730 6.830 6.700 6.750 117,920 +0.00(+0.00%)
Jul 23, 2009 6.790 7.110 6.610 6.750 176,259 -0.06(-0.88%)
Jul 22, 2009 6.730 6.950 6.651 6.810 120,396 +0.03(+0.44%)
Jul 21, 2009 6.860 6.880 6.650 6.780 46,058 -0.07(-1.02%)
Jul 20, 2009 6.860 6.960 6.760 6.850 47,148 +0.00(+0.00%)
Jul 17, 2009 6.920 6.990 6.710 6.850 60,305 -0.05(-0.72%)
Jul 16, 2009 6.920 7.000 6.830 6.900 82,156 -0.08(-1.15%)
Jul 15, 2009 6.870 7.070 6.800 6.980 126,683 +0.11(+1.60%)
Jul 14, 2009 6.610 6.960 6.580 6.870 84,622 +0.26(+3.93%)
Jul 13, 2009 6.450 6.760 6.390 6.610 89,940 -0.03(-0.45%)
Jul 10, 2009 6.780 7.030 6.620 6.640 79,026 -0.20(-2.92%)
Jul 09, 2009 7.000 7.090 6.800 6.840 60,700 -0.15(-2.15%)
Jul 08, 2009 6.800 7.090 6.680 6.990 72,567 +0.24(+3.56%)
Jul 07, 2009 7.050 7.050 6.750 6.750 60,743 -0.29(-4.12%)
Jul 06, 2009 7.020 7.098 6.860 7.040 92,220 +0.02(+0.28%)
Jul 02, 2009 6.810 7.070 6.630 7.020 138,488 +0.14(+2.03%)
Jul 01, 2009 6.870 7.120 6.660 6.880 76,998 +0.09(+1.33%)
Jun 30, 2009 6.670 6.950 6.610 6.790 87,425 +0.14(+2.11%)
Jun 29, 2009 6.640 6.740 6.460 6.650 121,787 -0.02(-0.30%)
Jun 26, 2009 6.280 6.670 6.280 6.670 763,797 +0.07(+1.06%)
Jun 25, 2009 6.490 6.640 6.370 6.600 139,691 +0.20(+3.12%)
Jun 24, 2009 6.320 6.740 6.320 6.400 142,996 +0.11(+1.75%)
Jun 23, 2009 6.470 6.550 6.260 6.290 76,851 -0.18(-2.78%)
Jun 22, 2009 6.630 6.630 6.375 6.470 150,484 -0.20(-3.00%)
Jun 19, 2009 6.870 6.920 6.630 6.670 123,488 -0.09(-1.33%)
Jun 18, 2009 6.690 6.950 6.680 6.760 46,087 +0.08(+1.20%)
Jun 17, 2009 6.610 6.930 6.580 6.680 128,932 +0.09(+1.37%)
Jun 16, 2009 6.580 6.670 6.580 6.590 35,285 +0.05(+0.76%)
Jun 15, 2009 7.000 7.000 6.450 6.540 72,579 -0.53(-7.50%)
Jun 12, 2009 6.440 7.170 6.340 7.070 94,155 +0.61(+9.44%)
Jun 11, 2009 6.670 6.700 6.440 6.460 79,050 -0.17(-2.56%)
Jun 10, 2009 6.770 6.788 6.460 6.630 74,420 -0.12(-1.78%)
Jun 09, 2009 6.570 6.920 6.550 6.750 76,521 +0.19(+2.90%)
Jun 08, 2009 6.580 6.810 6.450 6.560 58,833 -0.15(-2.24%)
Jun 05, 2009 6.900 6.900 6.630 6.710 38,102 -0.15(-2.19%)
Jun 04, 2009 6.880 6.940 6.640 6.860 92,277 -0.04(-0.58%)
Jun 03, 2009 6.640 6.950 6.480 6.900 88,072 +0.23(+3.45%)
Jun 02, 2009 6.710 6.850 6.570 6.670 139,380 -0.09(-1.33%)
Jun 01, 2009 6.880 6.990 6.660 6.760 172,734 -0.02(-0.29%)
May 29, 2009 6.470 6.810 6.430 6.780 344,285 +0.35(+5.44%)
May 28, 2009 6.300 6.640 6.140 6.430 74,803 +0.15(+2.39%)
May 27, 2009 6.600 6.600 6.270 6.280 99,983 -0.38(-5.71%)
May 26, 2009 6.130 6.890 6.130 6.660 246,445 +0.46(+7.42%)
May 22, 2009 6.240 6.320 6.190 6.200 72,611 -0.02(-0.32%)
May 21, 2009 6.060 6.310 6.040 6.220 90,355 +0.12(+1.97%)
May 20, 2009 6.230 6.340 6.042 6.100 137,503 -0.14(-2.24%)
May 19, 2009 6.290 6.420 6.200 6.240 78,579 -0.04(-0.64%)
May 18, 2009 6.260 6.310 6.150 6.280 94,642 +0.06(+0.96%)
May 15, 2009 6.510 6.525 6.120 6.220 87,852 -0.25(-3.86%)
May 14, 2009 6.300 6.610 6.280 6.470 67,932 +0.22(+3.52%)
May 13, 2009 6.260 6.430 6.250 6.250 119,784 -0.08(-1.26%)
May 12, 2009 6.390 6.484 6.250 6.330 39,526 -0.04(-0.63%)
May 11, 2009 6.470 6.480 6.090 6.370 61,260 -0.21(-3.19%)
May 08, 2009 6.220 6.580 6.000 6.580 91,775 +0.47(+7.69%)
May 07, 2009 6.460 6.460 6.016 6.110 113,649 -0.30(-4.68%)
May 06, 2009 6.700 6.700 6.300 6.410 135,064 -0.21(-3.17%)
May 05, 2009 6.940 6.940 6.500 6.620 167,239 -0.38(-5.43%)
May 04, 2009 6.960 7.000 6.850 7.000 87,997 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.