Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.57 +0.29 (+0.16%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.084 6.131 5.897 5.927 266,953,760 -0.19(-3.07%)
Oct 29, 2009 6.180 6.200 5.992 6.114 257,039,216 +0.05(+0.77%)
Oct 28, 2009 6.064 6.241 6.024 6.068 338,433,344 -0.02(-0.35%)
Oct 27, 2009 6.132 6.198 5.957 6.089 406,698,272 -0.13(-2.06%)
Oct 26, 2009 5.947 6.269 5.911 6.217 646,260,032 +0.31(+5.19%)
Oct 23, 2009 5.839 5.968 5.518 5.911 1,168,857,728 +1.25(+26.80%)
Oct 22, 2009 4.672 4.694 4.574 4.662 327,530,816 +0.00(+0.03%)
Oct 21, 2009 4.752 4.820 4.635 4.660 155,162,160 -0.08(-1.64%)
Oct 20, 2009 4.706 4.794 4.702 4.738 155,915,888 +0.01(+0.32%)
Oct 19, 2009 4.756 4.803 4.701 4.723 120,633,488 -0.03(-0.67%)
Oct 16, 2009 4.754 4.795 4.670 4.755 141,134,528 -0.03(-0.72%)
Oct 15, 2009 4.745 4.842 4.743 4.789 125,135,432 -0.07(-1.49%)
Oct 14, 2009 4.800 4.880 4.790 4.862 111,133,280 +0.13(+2.77%)
Oct 13, 2009 4.680 4.751 4.673 4.730 94,633,456 +0.06(+1.31%)
Oct 12, 2009 4.769 4.801 4.643 4.669 112,089,344 -0.11(-2.20%)
Oct 09, 2009 4.739 4.786 4.702 4.774 94,141,656 +0.02(+0.51%)
Oct 08, 2009 4.729 4.825 4.700 4.750 194,014,624 +0.06(+1.33%)
Oct 07, 2009 4.564 4.713 4.547 4.687 149,251,888 +0.15(+3.37%)
Oct 06, 2009 4.456 4.543 4.410 4.535 139,600,384 +0.11(+2.53%)
Oct 05, 2009 4.502 4.536 4.403 4.423 140,901,744 -0.06(-1.31%)
Oct 02, 2009 4.492 4.546 4.468 4.482 101,052,328 -0.06(-1.31%)
Oct 01, 2009 4.614 4.634 4.508 4.541 132,941,104 -0.12(-2.49%)
Sep 30, 2009 4.602 4.697 4.561 4.657 168,364,400 +0.08(+1.79%)
Sep 29, 2009 4.587 4.606 4.494 4.575 88,082,944 -0.02(-0.53%)
Sep 28, 2009 4.541 4.630 4.519 4.600 70,333,864 +0.08(+1.87%)
Sep 25, 2009 4.561 4.602 4.477 4.515 85,348,992 -0.08(-1.73%)
Sep 24, 2009 4.589 4.625 4.528 4.595 101,738,824 -0.01(-0.29%)
Sep 23, 2009 4.630 4.714 4.600 4.608 113,971,120 -0.07(-1.46%)
Sep 22, 2009 4.562 4.698 4.544 4.676 165,685,536 +0.16(+3.52%)
Sep 21, 2009 4.474 4.527 4.414 4.517 84,383,824 +0.01(+0.31%)
Sep 18, 2009 4.526 4.539 4.463 4.503 135,728,480 -0.01(-0.18%)
Sep 17, 2009 4.527 4.549 4.440 4.511 157,822,752 -0.01(-0.29%)
Sep 16, 2009 4.285 4.538 4.285 4.524 262,628,768 +0.36(+8.56%)
Sep 15, 2009 4.199 4.211 4.130 4.168 89,143,992 -0.02(-0.37%)
Sep 14, 2009 4.181 4.219 4.163 4.183 71,607,592 -0.03(-0.80%)
Sep 11, 2009 4.212 4.235 4.178 4.217 120,457,856 +0.03(+0.82%)
Sep 10, 2009 4.107 4.194 4.105 4.183 140,790,880 +0.08(+1.96%)
Sep 09, 2009 4.021 4.122 4.016 4.102 135,838,144 +0.07(+1.66%)
Sep 08, 2009 3.984 4.042 3.934 4.036 141,082,064 +0.10(+2.57%)
Sep 04, 2009 3.904 3.980 3.872 3.934 93,674,520 +0.02(+0.52%)
Sep 03, 2009 3.910 3.939 3.866 3.914 82,996,776 +0.02(+0.41%)
Sep 02, 2009 3.942 3.998 3.881 3.898 130,558,512 -0.05(-1.29%)
Sep 01, 2009 4.028 4.111 3.941 3.949 125,208,904 -0.10(-2.50%)
Aug 31, 2009 4.087 4.088 4.008 4.050 105,522,456 -0.08(-1.90%)
Aug 28, 2009 4.229 4.240 4.119 4.128 92,631,856 -0.08(-1.84%)
Aug 27, 2009 4.191 4.233 4.147 4.206 80,140,448 +0.02(+0.37%)
Aug 26, 2009 4.195 4.228 4.159 4.190 72,444,920 -0.01(-0.23%)
Aug 25, 2009 4.223 4.307 4.188 4.200 96,045,264 -0.02(-0.37%)
Aug 24, 2009 4.249 4.269 4.202 4.215 94,685,216 -0.02(-0.59%)
Aug 21, 2009 4.229 4.243 4.167 4.240 122,913,216 +0.05(+1.08%)
Aug 20, 2009 4.139 4.208 4.123 4.195 107,751,608 +0.05(+1.31%)
Aug 19, 2009 4.036 4.140 4.015 4.140 103,655,056 +0.04(+1.07%)
Aug 18, 2009 4.061 4.125 4.030 4.096 117,946,304 +0.05(+1.31%)
Aug 17, 2009 4.048 4.079 4.003 4.043 138,095,824 -0.13(-3.02%)
Aug 14, 2009 4.196 4.199 4.129 4.169 98,741,592 -0.05(-1.21%)
Aug 13, 2009 4.276 4.308 4.194 4.220 114,516,280 -0.07(-1.58%)
Aug 12, 2009 4.161 4.320 4.159 4.288 112,651,680 +0.12(+2.87%)
Aug 11, 2009 4.172 4.210 4.113 4.168 100,734,464 -0.04(-1.04%)
Aug 10, 2009 4.241 4.263 4.154 4.212 88,895,992 -0.04(-1.03%)
Aug 07, 2009 4.195 4.288 4.195 4.256 112,828,520 +0.04(+1.01%)
Aug 06, 2009 4.206 4.232 4.143 4.214 94,080,192 +0.01(+0.21%)
Aug 05, 2009 4.272 4.277 4.141 4.205 145,925,504 -0.08(-1.76%)
Aug 04, 2009 4.364 4.364 4.237 4.280 123,828,688 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.