Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.838 6.710 6.710 6.710 90,672,720 -0.10(-1.44%)
Dec 30, 2009 6.904 6.904 6.748 6.808 138,588,384 -0.15(-2.09%)
Dec 29, 2009 7.048 7.112 6.911 6.954 168,405,328 +0.00(+0.07%)
Dec 28, 2009 6.971 7.082 6.910 6.949 175,690,496 +0.04(+0.61%)
Dec 24, 2009 6.944 6.969 6.861 6.907 102,816,752 -0.02(-0.34%)
Dec 23, 2009 6.724 6.936 6.702 6.931 191,381,888 +0.26(+3.88%)
Dec 22, 2009 6.672 6.784 6.617 6.672 164,545,200 +0.05(+0.72%)
Dec 21, 2009 6.509 6.644 6.494 6.624 189,853,664 +0.21(+3.35%)
Dec 18, 2009 6.380 6.424 6.268 6.409 192,558,912 +0.08(+1.24%)
Dec 17, 2009 6.453 6.489 6.330 6.331 169,941,168 -0.07(-1.13%)
Dec 16, 2009 6.531 6.557 6.368 6.403 205,449,824 -0.09(-1.44%)
Dec 15, 2009 6.523 6.607 6.464 6.496 148,930,912 -0.06(-0.88%)
Dec 14, 2009 6.496 6.615 6.452 6.554 200,622,400 -0.14(-2.06%)
Dec 11, 2009 6.788 6.799 6.644 6.692 161,405,936 -0.06(-0.91%)
Dec 10, 2009 6.605 6.794 6.604 6.753 227,407,568 +0.20(+3.10%)
Dec 09, 2009 6.714 6.720 6.476 6.550 252,949,344 -0.14(-2.09%)
Dec 08, 2009 6.699 6.788 6.628 6.690 160,432,272 -0.00(-0.07%)
Dec 07, 2009 6.884 6.934 6.676 6.695 157,108,112 -0.17(-2.45%)
Dec 04, 2009 7.154 7.156 6.740 6.863 297,243,392 -0.18(-2.54%)
Dec 03, 2009 7.164 7.278 7.022 7.042 331,043,712 -0.05(-0.76%)
Dec 02, 2009 6.941 7.117 6.932 7.096 235,521,312 +0.19(+2.71%)
Dec 01, 2009 6.831 6.951 6.772 6.909 193,254,960 +0.13(+1.91%)
Nov 30, 2009 6.594 6.788 6.593 6.780 202,865,072 +0.21(+3.17%)
Nov 27, 2009 6.500 6.634 6.479 6.572 88,659,336 -0.11(-1.71%)
Nov 25, 2009 6.650 6.694 6.604 6.686 101,767,688 +0.05(+0.82%)
Nov 24, 2009 6.663 6.701 6.595 6.631 146,651,088 -0.00(-0.05%)
Nov 23, 2009 6.537 6.634 6.535 6.634 137,114,096 +0.17(+2.58%)
Nov 20, 2009 6.373 6.484 6.356 6.468 133,423,912 +0.03(+0.52%)
Nov 19, 2009 6.512 6.512 6.409 6.434 120,244,536 -0.11(-1.75%)
Nov 18, 2009 6.530 6.555 6.461 6.549 104,514,792 +0.00(+0.03%)
Nov 17, 2009 6.555 6.577 6.451 6.547 155,324,240 -0.02(-0.26%)
Nov 16, 2009 6.590 6.712 6.534 6.564 179,740,480 -0.07(-1.04%)
Nov 13, 2009 6.527 6.634 6.472 6.633 148,011,504 +0.12(+1.87%)
Nov 12, 2009 6.484 6.592 6.484 6.511 144,522,048 +0.03(+0.48%)
Nov 11, 2009 6.539 6.550 6.401 6.480 149,032,256 -0.01(-0.18%)
Nov 10, 2009 6.325 6.515 6.285 6.492 211,080,608 +0.17(+2.75%)
Nov 09, 2009 6.341 6.401 6.265 6.319 172,890,960 +0.02(+0.37%)
Nov 06, 2009 6.136 6.334 6.119 6.295 265,221,440 +0.28(+4.63%)
Nov 05, 2009 5.859 6.033 5.799 6.016 182,162,640 +0.18(+3.00%)
Nov 04, 2009 5.936 5.949 5.824 5.841 152,707,312 -0.06(-1.07%)
Nov 03, 2009 5.870 5.930 5.818 5.905 189,999,888 -0.02(-0.40%)
Nov 02, 2009 5.919 5.961 5.822 5.928 226,124,480 +0.00(+0.03%)
Oct 30, 2009 6.084 6.131 5.897 5.927 266,953,760 -0.19(-3.07%)
Oct 29, 2009 6.180 6.200 5.992 6.114 257,039,216 +0.05(+0.77%)
Oct 28, 2009 6.064 6.241 6.024 6.068 338,433,344 -0.02(-0.35%)
Oct 27, 2009 6.132 6.198 5.957 6.089 406,698,272 -0.13(-2.06%)
Oct 26, 2009 5.947 6.269 5.911 6.217 646,260,032 +0.31(+5.19%)
Oct 23, 2009 5.839 5.968 5.518 5.911 1,168,857,728 +1.25(+26.80%)
Oct 22, 2009 4.672 4.694 4.574 4.662 327,530,816 +0.00(+0.03%)
Oct 21, 2009 4.752 4.820 4.635 4.660 155,162,160 -0.08(-1.64%)
Oct 20, 2009 4.706 4.794 4.702 4.738 155,915,888 +0.01(+0.32%)
Oct 19, 2009 4.756 4.803 4.701 4.723 120,633,488 -0.03(-0.67%)
Oct 16, 2009 4.754 4.795 4.670 4.755 141,134,528 -0.03(-0.72%)
Oct 15, 2009 4.745 4.842 4.743 4.789 125,135,432 -0.07(-1.49%)
Oct 14, 2009 4.800 4.880 4.790 4.862 111,133,280 +0.13(+2.77%)
Oct 13, 2009 4.680 4.751 4.673 4.730 94,633,456 +0.06(+1.31%)
Oct 12, 2009 4.769 4.801 4.643 4.669 112,089,344 -0.11(-2.20%)
Oct 09, 2009 4.739 4.786 4.702 4.774 94,141,656 +0.02(+0.51%)
Oct 08, 2009 4.729 4.825 4.700 4.750 194,014,624 +0.06(+1.33%)
Oct 07, 2009 4.564 4.713 4.547 4.687 149,251,888 +0.15(+3.37%)
Oct 06, 2009 4.456 4.543 4.410 4.535 139,600,384 +0.11(+2.53%)
Oct 05, 2009 4.502 4.536 4.403 4.423 140,901,744 -0.06(-1.31%)
Oct 02, 2009 4.492 4.546 4.468 4.482 101,052,328 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.