Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.980 2.050 1.970 2.000 67,768 +0.04(+2.04%)
Jun 29, 2009 1.940 1.990 1.920 1.960 19,197 +0.06(+3.10%)
Jun 26, 2009 1.882 1.901 1.882 1.901 5,000 -0.02(-0.99%)
Jun 25, 2009 1.890 1.920 1.870 1.920 35,807 +0.02(+1.05%)
Jun 24, 2009 1.920 1.940 1.900 1.900 10,523 -0.02(-1.04%)
Jun 23, 2009 1.890 1.920 1.880 1.920 25,543 +0.02(+1.05%)
Jun 22, 2009 1.900 1.920 1.900 1.900 28,686 -0.03(-1.72%)
Jun 19, 2009 1.900 1.933 1.900 1.933 30,903 -0.01(-0.39%)
Jun 18, 2009 1.920 1.941 1.910 1.941 15,225 -0.02(-0.98%)
Jun 17, 2009 1.950 1.960 1.890 1.960 34,457 -0.01(-0.51%)
Jun 16, 2009 1.900 2.000 1.900 1.970 33,959 -0.03(-1.50%)
Jun 15, 2009 2.000 2.028 1.960 2.000 16,718 +0.02(+1.01%)
Jun 12, 2009 1.980 1.980 1.980 1.980 1,000 -0.05(-2.46%)
Jun 11, 2009 2.090 2.090 1.960 2.030 12,519 +0.07(+3.57%)
Jun 10, 2009 2.090 2.090 1.931 1.960 5,962 -0.08(-3.92%)
Jun 09, 2009 2.000 2.090 2.000 2.040 31,370 +0.01(+0.49%)
Jun 08, 2009 1.850 2.070 1.850 2.030 182,099 +0.18(+9.72%)
Jun 05, 2009 1.850 1.850 1.850 1.850 200 -0.04(-2.11%)
Jun 04, 2009 1.880 1.890 1.880 1.890 3,612 +0.00(+0.00%)
Jun 03, 2009 1.870 1.900 1.870 1.890 10,985 +0.04(+2.16%)
Jun 02, 2009 1.940 1.950 1.840 1.850 22,291 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.