Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.146 3.181 3.058 3.063 498,218,496 -0.10(-3.09%)
Jan 29, 2009 3.163 3.206 3.146 3.160 65,974,784 -0.04(-1.27%)
Jan 28, 2009 3.130 3.228 3.109 3.201 2,042,736,128 +0.12(+3.82%)
Jan 27, 2009 3.065 3.111 3.049 3.083 252,184,576 +0.04(+1.22%)
Jan 26, 2009 3.019 3.091 3.000 3.046 798,103,040 +0.04(+1.45%)
Jan 23, 2009 2.950 3.054 2.939 3.002 1,324,389,376 +0.00(+0.00%)
Jan 22, 2009 2.992 3.058 2.916 3.002 1,780,520,960 +0.19(+6.68%)
Jan 21, 2009 2.698 2.816 2.695 2.815 3,719,221,248 +0.16(+5.92%)
Jan 20, 2009 2.784 2.786 2.657 2.657 2,473,208,320 -0.14(-5.02%)
Jan 16, 2009 2.864 2.867 2.732 2.798 3,412,826,624 -0.04(-1.26%)
Jan 15, 2009 2.738 2.858 2.720 2.833 591,151,104 -0.07(-2.29%)
Jan 14, 2009 2.930 2.965 2.879 2.899 3,221,817,344 -0.08(-2.71%)
Jan 13, 2009 2.998 3.049 2.934 2.980 1,579,158,016 -0.03(-1.07%)
Jan 12, 2009 3.074 3.092 2.975 3.013 249,815,552 -0.07(-2.12%)
Jan 09, 2009 3.167 3.173 3.063 3.078 4,023,358,208 -0.07(-2.29%)
Jan 08, 2009 3.073 3.165 3.060 3.150 660,243,456 +0.06(+1.86%)
Jan 07, 2009 3.120 3.143 3.067 3.092 1,245,509,632 -0.07(-2.16%)
Jan 06, 2009 3.260 3.302 3.139 3.161 896,030,720 -0.05(-1.65%)
Jan 05, 2009 3.166 3.268 3.150 3.214 103,623,680 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.