Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.819 2.850 2.740 2.744 1,054,932,992 -0.09(-3.09%)
Jan 29, 2009 2.834 2.872 2.819 2.831 572,485,120 -0.04(-1.27%)
Jan 28, 2009 2.804 2.892 2.786 2.868 2,778,841,088 +0.11(+3.82%)
Jan 27, 2009 2.746 2.787 2.732 2.762 780,322,816 +0.03(+1.22%)
Jan 26, 2009 2.705 2.769 2.688 2.729 1,389,647,872 +0.04(+1.45%)
Jan 23, 2009 2.643 2.736 2.633 2.690 1,977,060,352 +0.00(+0.00%)
Jan 22, 2009 2.680 2.740 2.613 2.690 2,985,018,368 +0.17(+6.68%)
Jan 21, 2009 2.417 2.523 2.414 2.522 355,078,144 +0.14(+5.92%)
Jan 20, 2009 2.494 2.496 2.381 2.381 3,259,311,616 -0.13(-5.02%)
Jan 16, 2009 2.566 2.569 2.448 2.506 13,096,960 -0.03(-1.26%)
Jan 15, 2009 2.453 2.561 2.437 2.538 2,156,353,536 -0.06(-2.29%)
Jan 14, 2009 2.625 2.656 2.579 2.598 4,094,868,992 -0.07(-2.71%)
Jan 13, 2009 2.686 2.732 2.629 2.670 2,261,420,032 -0.03(-1.07%)
Jan 12, 2009 2.754 2.770 2.665 2.699 777,678,336 -0.06(-2.12%)
Jan 09, 2009 2.838 2.843 2.744 2.758 195,692,032 -0.06(-2.29%)
Jan 08, 2009 2.753 2.836 2.741 2.822 1,235,776,000 +0.05(+1.86%)
Jan 07, 2009 2.795 2.816 2.748 2.771 1,889,019,392 -0.06(-2.16%)
Jan 06, 2009 2.921 2.958 2.813 2.832 1,997,796,352 -0.05(-1.65%)
Jan 05, 2009 2.836 2.928 2.822 2.879 1,113,354,240 +0.12(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.