Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.146	3.181	3.058	3.063	498,218,496	-0.10(-3.09%)
Jan 29, 2009	3.163	3.206	3.146	3.160	65,974,784	-0.04(-1.27%)
Jan 28, 2009	3.130	3.228	3.109	3.201	2,042,736,128	+0.12(+3.82%)
Jan 27, 2009	3.065	3.111	3.049	3.083	252,184,576	+0.04(+1.22%)
Jan 26, 2009	3.019	3.091	3.000	3.046	798,103,040	+0.04(+1.45%)
Jan 23, 2009	2.950	3.054	2.939	3.002	1,324,389,376	+0.00(+0.00%)
Jan 22, 2009	2.992	3.058	2.916	3.002	1,780,520,960	+0.19(+6.68%)
Jan 21, 2009	2.698	2.816	2.695	2.815	3,719,221,248	+0.16(+5.92%)
Jan 20, 2009	2.784	2.786	2.657	2.657	2,473,208,320	-0.14(-5.02%)
Jan 16, 2009	2.864	2.867	2.732	2.798	3,412,826,624	-0.04(-1.26%)
Jan 15, 2009	2.738	2.858	2.720	2.833	591,151,104	-0.07(-2.29%)
Jan 14, 2009	2.930	2.965	2.879	2.899	3,221,817,344	-0.08(-2.71%)
Jan 13, 2009	2.998	3.049	2.934	2.980	1,579,158,016	-0.03(-1.07%)
Jan 12, 2009	3.074	3.092	2.975	3.013	249,815,552	-0.07(-2.12%)
Jan 09, 2009	3.167	3.173	3.063	3.078	4,023,358,208	-0.07(-2.29%)
Jan 08, 2009	3.073	3.165	3.060	3.150	660,243,456	+0.06(+1.86%)
Jan 07, 2009	3.120	3.143	3.067	3.092	1,245,509,632	-0.07(-2.16%)
Jan 06, 2009	3.260	3.302	3.139	3.161	896,030,720	-0.05(-1.65%)
Jan 05, 2009	3.166	3.268	3.150	3.214	103,623,680	+0.13(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices