Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.969 5.991 5.729 5.739 1,597,301,248 -0.24(-4.00%)
Oct 29, 2009 5.936 5.992 5.849 5.978 388,055,040 +0.12(+2.05%)
Oct 28, 2009 6.019 6.028 5.818 5.857 2,425,570,304 -0.15(-2.52%)
Oct 27, 2009 6.139 6.174 5.981 6.009 1,917,783,552 -0.16(-2.52%)
Oct 26, 2009 6.200 6.294 6.092 6.164 3,977,354,496 -0.04(-0.72%)
Oct 23, 2009 6.262 6.265 6.187 6.209 3,455,473,152 -0.04(-0.61%)
Oct 22, 2009 6.232 6.328 6.165 6.247 2,203,890,688 +0.01(+0.14%)
Oct 21, 2009 6.074 6.354 6.065 6.238 1,212,870,656 +0.19(+3.10%)
Oct 20, 2009 6.107 6.142 6.023 6.051 780,203,008 +0.27(+4.69%)
Oct 19, 2009 5.719 5.784 5.649 5.780 3,442,568,704 +0.06(+0.96%)
Oct 16, 2009 5.764 5.795 5.719 5.725 3,542,848,000 -0.08(-1.32%)
Oct 15, 2009 5.773 5.812 5.770 5.801 3,067,620,096 -0.02(-0.38%)
Oct 14, 2009 5.853 5.855 5.791 5.824 3,083,669,248 +0.04(+0.67%)
Oct 13, 2009 5.803 5.820 5.775 5.785 2,857,920,256 -0.02(-0.41%)
Oct 12, 2009 5.815 5.830 5.773 5.809 2,365,240,320 +0.01(+0.18%)
Oct 09, 2009 5.753 5.806 5.742 5.799 2,408,329,984 +0.04(+0.63%)
Oct 08, 2009 5.804 5.828 5.750 5.762 3,598,561,024 -0.03(-0.52%)
Oct 07, 2009 5.777 5.801 5.755 5.792 3,824,034,304 +0.01(+0.13%)
Oct 06, 2009 5.715 5.785 5.702 5.785 673,954,816 +0.12(+2.14%)
Oct 05, 2009 5.669 5.689 5.610 5.663 3,474,741,248 +0.03(+0.61%)
Oct 02, 2009 5.523 5.661 5.521 5.629 248,761,344 +0.12(+2.23%)
Oct 01, 2009 5.643 5.669 5.501 5.506 13,929,472 -0.14(-2.42%)
Sep 30, 2009 5.666 5.676 5.559 5.643 136,070,144 -0.00(-0.02%)
Sep 29, 2009 5.685 5.705 5.611 5.644 2,836,283,392 -0.02(-0.41%)
Sep 28, 2009 5.598 5.683 5.581 5.667 2,771,074,048 +0.12(+2.07%)
Sep 25, 2009 5.541 5.647 5.524 5.552 3,656,274,432 -0.04(-0.79%)
Sep 24, 2009 5.699 5.714 5.564 5.596 228,825,600 -0.05(-0.91%)
Sep 23, 2009 5.644 5.751 5.633 5.647 579,337,216 +0.03(+0.55%)
Sep 22, 2009 5.638 5.644 5.567 5.616 2,929,636,608 +0.01(+0.25%)
Sep 21, 2009 5.610 5.637 5.529 5.602 3,594,490,880 -0.03(-0.54%)
Sep 18, 2009 5.657 5.679 5.625 5.633 645,190,144 +0.01(+0.25%)
Sep 17, 2009 5.540 5.687 5.540 5.618 2,361,395,712 +0.08(+1.47%)
Sep 16, 2009 5.419 5.564 5.415 5.537 1,897,020,416 +0.20(+3.83%)
Sep 15, 2009 5.298 5.347 5.285 5.332 3,502,149,376 +0.04(+0.83%)
Sep 14, 2009 5.201 5.294 5.183 5.289 2,644,334,336 +0.05(+0.91%)
Sep 11, 2009 5.264 5.272 5.202 5.241 2,865,646,080 -0.01(-0.23%)
Sep 10, 2009 5.238 5.274 5.200 5.253 4,033,159,680 +0.04(+0.83%)
Sep 09, 2009 5.260 5.311 5.166 5.210 2,365,626,368 -0.05(-1.04%)
Sep 08, 2009 5.266 5.271 5.236 5.265 2,587,149,824 +0.08(+1.54%)
Sep 04, 2009 5.093 5.197 5.087 5.185 3,076,426,496 +0.11(+2.26%)
Sep 03, 2009 5.067 5.087 5.023 5.070 2,413,940,480 +0.04(+0.83%)
Sep 02, 2009 5.012 5.103 4.996 5.029 2,991,190,016 -0.00(-0.07%)
Sep 01, 2009 5.114 5.175 5.021 5.032 3,851,626,496 -0.09(-1.73%)
Aug 31, 2009 5.119 5.140 5.069 5.121 2,556,683,520 -0.06(-1.08%)
Aug 28, 2009 5.245 5.251 5.131 5.177 3,725,760,512 +0.02(+0.35%)
Aug 27, 2009 5.137 5.162 5.018 5.159 3,688,649,216 +0.06(+1.22%)
Aug 26, 2009 5.143 5.162 5.077 5.097 2,496,417,536 -0.06(-1.17%)
Aug 25, 2009 5.159 5.204 5.149 5.157 2,663,579,904 +0.01(+0.20%)
Aug 24, 2009 5.179 5.197 5.123 5.147 3,341,678,592 -0.00(-0.09%)
Aug 21, 2009 5.104 5.156 5.078 5.152 3,416,775,168 +0.09(+1.74%)
Aug 20, 2009 5.023 5.076 5.011 5.064 2,808,737,280 +0.05(+1.05%)
Aug 19, 2009 4.955 5.032 4.946 5.011 3,393,758,720 +0.02(+0.37%)
Aug 18, 2009 4.921 5.000 4.914 4.993 3,540,594,432 +0.13(+2.76%)
Aug 17, 2009 4.979 4.980 4.853 4.858 11,215,872 -0.22(-4.31%)
Aug 14, 2009 5.113 5.122 5.039 5.077 2,511,340,544 -0.05(-0.97%)
Aug 13, 2009 5.073 5.135 5.069 5.127 3,613,092,864 +0.09(+1.88%)
Aug 12, 2009 4.949 5.075 4.946 5.033 3,654,894,848 +0.08(+1.52%)
Aug 11, 2009 4.983 5.004 4.928 4.957 2,918,048,000 -0.06(-1.15%)
Aug 10, 2009 5.043 5.072 4.982 5.015 2,465,997,568 -0.02(-0.48%)
Aug 07, 2009 5.038 5.072 5.017 5.039 3,180,931,840 +0.05(+0.98%)
Aug 06, 2009 5.041 5.069 4.965 4.990 2,805,334,272 -0.04(-0.73%)
Aug 05, 2009 5.046 5.096 4.999 5.027 3,475,155,456 -0.01(-0.27%)
Aug 04, 2009 5.021 5.041 4.999 5.040 3,250,371,840 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.