Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.140 3.261 3.131 3.190 651,641,504 +0.00(+0.13%)
Feb 26, 2009 3.286 3.319 3.177 3.185 114,111,504 -0.07(-2.16%)
Feb 25, 2009 3.209 3.319 3.188 3.256 1,536,405,104 +0.03(+1.01%)
Feb 24, 2009 3.123 3.246 3.107 3.223 1,354,771,904 +0.12(+3.80%)
Feb 23, 2009 3.273 3.286 3.090 3.105 1,213,906,704 -0.15(-4.66%)
Feb 20, 2009 3.193 3.300 3.179 3.257 957,244,704 +0.02(+0.62%)
Feb 19, 2009 3.335 3.366 3.218 3.237 2,164,663,504 -0.13(-3.95%)
Feb 18, 2009 3.395 3.423 3.311 3.370 498,487,104 -0.01(-0.17%)
Feb 17, 2009 3.460 3.466 3.367 3.376 452,701,504 -0.17(-4.67%)
Feb 13, 2009 3.535 3.569 3.504 3.541 4,262,843,200 -0.00(-0.11%)
Feb 12, 2009 3.422 3.562 3.422 3.545 1,425,351,504 +0.09(+2.53%)
Feb 11, 2009 3.442 3.511 3.420 3.458 429,847,904 -0.04(-1.03%)
Feb 10, 2009 3.619 3.661 3.466 3.494 1,648,458,304 -0.17(-4.57%)
Feb 09, 2009 3.571 3.679 3.554 3.661 710,108,304 +0.10(+2.80%)
Feb 06, 2009 3.465 3.571 3.464 3.561 515,499,904 +0.12(+3.38%)
Feb 05, 2009 3.313 3.473 3.308 3.445 949,757,504 +0.10(+3.11%)
Feb 04, 2009 3.329 3.438 3.325 3.341 1,363,983,904 +0.02(+0.61%)
Feb 03, 2009 3.283 3.335 3.224 3.321 4,195,164,400 +0.05(+1.61%)
Feb 02, 2009 3.182 3.286 3.175 3.268 3,907,730,400 +0.05(+1.53%)
Jan 30, 2009 3.307 3.344 3.215 3.219 265,384,304 -0.10(-3.09%)
Jan 29, 2009 3.325 3.369 3.307 3.321 4,149,104,400 -0.04(-1.27%)
Jan 28, 2009 3.290 3.393 3.268 3.364 1,734,874,704 +0.12(+3.82%)
Jan 27, 2009 3.221 3.270 3.205 3.240 31,301,504 +0.04(+1.22%)
Jan 26, 2009 3.174 3.249 3.154 3.201 550,701,504 +0.05(+1.45%)
Jan 23, 2009 3.101 3.210 3.089 3.156 1,051,422,704 +0.00(+0.00%)
Jan 22, 2009 3.144 3.214 3.065 3.156 1,276,764,208 +0.20(+6.68%)
Jan 21, 2009 2.835 2.960 2.833 2.958 3,329,922,704 +0.17(+5.92%)
Jan 20, 2009 2.926 2.929 2.793 2.793 2,144,436,304 -0.15(-5.02%)
Jan 16, 2009 3.011 3.014 2.871 2.940 3,038,411,904 -0.04(-1.26%)
Jan 15, 2009 2.877 3.004 2.859 2.978 4,231,503,408 -0.07(-2.29%)
Jan 14, 2009 3.080 3.116 3.026 3.047 2,856,680,704 -0.08(-2.71%)
Jan 13, 2009 3.151 3.205 3.084 3.132 1,293,815,904 -0.03(-1.07%)
Jan 12, 2009 3.231 3.250 3.127 3.166 29,047,504 -0.07(-2.12%)
Jan 09, 2009 3.329 3.335 3.219 3.235 3,827,919,200 -0.08(-2.29%)
Jan 08, 2009 3.230 3.327 3.216 3.311 419,538,304 +0.06(+1.86%)
Jan 07, 2009 3.279 3.304 3.224 3.250 976,374,304 -0.07(-2.16%)
Jan 06, 2009 3.427 3.470 3.300 3.322 435,238,208 -0.06(-1.65%)
Jan 05, 2009 3.328 3.435 3.311 3.378 3,976,291,504 +0.14(+4.22%)
Jan 02, 2009 3.067 3.251 3.041 3.241 927,139,104 +0.19(+6.33%)
Dec 31, 2008 3.070 3.134 3.048 3.048 4,252,788,400 -0.03(-1.09%)
Dec 30, 2008 3.122 3.145 3.026 3.082 2,478,243,904 -0.01(-0.37%)
Dec 29, 2008 3.090 3.129 3.038 3.093 507,032,704 +0.03(+0.93%)
Dec 26, 2008 3.094 3.122 3.044 3.065 2,158,273,600 +0.03(+0.91%)
Dec 24, 2008 3.076 3.080 3.020 3.037 1,899,338,000 -0.05(-1.55%)
Dec 23, 2008 3.103 3.138 3.068 3.085 150,253,904 +0.02(+0.75%)
Dec 22, 2008 3.215 3.215 3.025 3.062 1,618,215,504 -0.15(-4.73%)
Dec 19, 2008 3.212 3.248 3.171 3.214 1,318,472,704 +0.02(+0.64%)
Dec 18, 2008 3.190 3.244 3.159 3.194 1,706,944,704 +0.01(+0.30%)
Dec 17, 2008 3.251 3.254 3.144 3.184 467,088,208 -0.22(-6.57%)
Dec 16, 2008 3.356 3.446 3.312 3.408 3,359,577,504 +0.02(+0.72%)
Dec 15, 2008 3.428 3.436 3.321 3.384 1,947,338,704 -0.13(-3.58%)
Dec 12, 2008 3.314 3.536 3.305 3.510 2,993,253,504 +0.12(+3.44%)
Dec 11, 2008 3.477 3.616 3.387 3.393 2,989,353,104 -0.11(-3.27%)
Dec 10, 2008 3.495 3.553 3.446 3.507 2,271,365,904 -0.07(-1.85%)
Dec 09, 2008 3.501 3.700 3.472 3.574 4,129,504,704 +0.01(+0.34%)
Dec 08, 2008 3.474 3.600 3.421 3.561 4,001,026,704 +0.20(+6.09%)
Dec 05, 2008 3.227 3.375 3.174 3.357 3,011,599,104 +0.09(+2.83%)
Dec 04, 2008 3.373 3.400 3.181 3.265 3,344,622,704 -0.16(-4.68%)
Dec 03, 2008 3.193 3.437 3.171 3.425 780,825,408 +0.12(+3.71%)
Dec 02, 2008 3.215 3.309 3.089 3.303 3,746,089,504 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.