Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itron Inc (NQ: ITRI )

92.77 -1.65 (-1.75%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 60.92 62.17 59.51 60.04 1,449,799 -1.75(-2.83%)
Oct 29, 2009 57.30 62.02 57.20 61.79 2,223,859 +4.18(+7.26%)
Oct 28, 2009 59.90 59.90 57.43 57.61 1,002,501 -2.04(-3.42%)
Oct 27, 2009 59.20 61.38 58.81 59.65 1,518,125 +1.86(+3.22%)
Oct 26, 2009 58.90 59.65 57.31 57.79 870,265 -0.36(-0.62%)
Oct 23, 2009 58.67 59.89 57.88 58.15 1,343,001 +2.24(+4.01%)
Oct 22, 2009 56.93 56.94 54.92 55.91 719,528 -0.22(-0.39%)
Oct 21, 2009 57.94 58.81 56.12 56.13 750,320 -1.28(-2.23%)
Oct 20, 2009 57.26 58.68 57.20 57.41 910,980 +0.63(+1.11%)
Oct 19, 2009 57.26 57.52 56.51 56.78 758,676 -0.51(-0.89%)
Oct 16, 2009 59.45 59.45 56.11 57.29 1,233,716 -2.33(-3.91%)
Oct 15, 2009 60.39 60.91 59.00 59.62 1,238,051 -0.91(-1.50%)
Oct 14, 2009 60.42 61.51 60.00 60.53 1,226,766 -1.71(-2.75%)
Oct 13, 2009 62.28 62.60 61.66 62.24 333,662 +0.07(+0.11%)
Oct 12, 2009 63.03 63.21 61.68 62.17 307,292 -0.18(-0.29%)
Oct 09, 2009 61.88 62.49 61.00 62.35 511,728 +0.26(+0.42%)
Oct 08, 2009 61.61 62.95 61.35 62.09 400,659 +0.58(+0.94%)
Oct 07, 2009 61.51 62.83 60.93 61.51 378,444 -0.46(-0.74%)
Oct 06, 2009 61.26 63.07 61.25 61.97 464,298 +1.23(+2.03%)
Oct 05, 2009 59.40 61.05 59.19 60.74 357,557 +1.26(+2.12%)
Oct 02, 2009 60.32 60.90 59.30 59.48 441,693 -1.41(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.