Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8001 8001 8001 0 -148.15(-1.82%)
Jan 29, 2009 8149 8149 8149 0 -226.44(-2.70%)
Jan 28, 2009 8375 8375 8375 0 +200.72(+2.46%)
Jan 27, 2009 8175 8175 8175 0 +58.70(+0.72%)
Jan 26, 2009 8116 8116 8116 0 +38.47(+0.48%)
Jan 23, 2009 8078 8078 8078 0 -45.24(-0.56%)
Jan 22, 2009 8123 8123 8123 0 -105.30(-1.28%)
Jan 21, 2009 8228 8228 8228 0 +279.01(+3.51%)
Jan 20, 2009 7949 7949 7949 0 -332.13(-4.01%)
Jan 16, 2009 8281 8281 8281 0 +68.73(+0.84%)
Jan 15, 2009 8212 8212 8212 0 +12.35(+0.15%)
Jan 14, 2009 8200 8200 8200 0 -248.42(-2.94%)
Jan 13, 2009 8449 8449 8449 0 -25.41(-0.30%)
Jan 12, 2009 8474 8474 8474 0 -125.21(-1.46%)
Jan 09, 2009 8599 8599 8599 0 -143.28(-1.64%)
Jan 08, 2009 8742 8742 8742 0 -27.24(-0.31%)
Jan 07, 2009 8770 8770 8770 0 -245.40(-2.72%)
Jan 06, 2009 9015 9015 9015 0 +62.21(+0.69%)
Jan 05, 2009 8953 8953 8953 0 -81.80(-0.91%)
Jan 02, 2009 9035 9035 9035 0 +258.30(+2.94%)
Jan 01, 2009 8776 8776 8776 0 +0.00(+0.00%)
Dec 31, 2008 8776 8776 8776 0 +108.00(+1.25%)
Dec 30, 2008 8668 8668 8668 0 +184.46(+2.17%)
Dec 29, 2008 8484 8484 8484 0 -31.62(-0.37%)
Dec 26, 2008 8516 8516 8516 0 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8468 8468 8468 8468 0 +48.99(+0.58%)
Dec 23, 2008 8419 8419 8419 0 -100.28(-1.18%)
Dec 22, 2008 8520 8520 8520 0 -59.34(-0.69%)
Dec 19, 2008 8579 8579 8579 0 -25.88(-0.30%)
Dec 18, 2008 8605 8605 8605 0 -219.35(-2.49%)
Dec 17, 2008 8824 8824 8824 0 -99.80(-1.12%)
Dec 16, 2008 8924 8924 8924 0 +359.61(+4.20%)
Dec 15, 2008 8565 8565 8565 0 -65.15(-0.75%)
Dec 12, 2008 8630 8630 8630 0 +64.59(+0.75%)
Dec 11, 2008 8565 8565 8565 0 -196.33(-2.24%)
Dec 10, 2008 8761 8761 8761 0 +70.09(+0.81%)
Dec 09, 2008 8691 8691 8691 0 -242.85(-2.72%)
Dec 08, 2008 8934 8934 8934 0 +298.76(+3.46%)
Dec 05, 2008 8635 8635 8635 0 +259.18(+3.09%)
Dec 04, 2008 8376 8376 8376 8376 0 -215.45(-2.51%)
Dec 03, 2008 8592 8592 8592 0 +172.60(+2.05%)
Dec 02, 2008 8419 8419 8419 0 +270.00(+3.31%)
Dec 01, 2008 8149 8149 8149 0 -679.95(-7.70%)
Nov 28, 2008 8829 8829 8829 0 +102.43(+1.17%)
Nov 27, 2008 8727 8727 8727 0 +0.00(+0.00%)
Nov 26, 2008 8727 8727 8727 0 +247.14(+2.91%)
Nov 25, 2008 8479 8479 8479 0 +36.08(+0.43%)
Nov 24, 2008 8443 8443 8443 0 +396.97(+4.93%)
Nov 21, 2008 8046 8046 8046 0 +494.13(+6.54%)
Nov 20, 2008 7552 7552 7552 0 -444.99(-5.56%)
Nov 19, 2008 7997 7997 7997 0 -427.47(-5.07%)
Nov 18, 2008 8425 8425 8425 0 +151.17(+1.83%)
Nov 17, 2008 8274 8274 8274 0 -223.73(-2.63%)
Nov 14, 2008 8497 8497 8497 0 -337.94(-3.82%)
Nov 13, 2008 8835 8835 8835 0 +552.59(+6.67%)
Nov 12, 2008 8283 8283 8283 0 -411.30(-4.73%)
Nov 11, 2008 8694 8694 8694 0 -176.58(-1.99%)
Nov 10, 2008 8871 8871 8871 0 -73.27(-0.82%)
Nov 07, 2008 8944 8944 8944 0 +248.02(+2.85%)
Nov 06, 2008 8696 8696 8696 0 -443.48(-4.85%)
Nov 05, 2008 9139 9139 9139 0 -486.01(-5.05%)
Nov 04, 2008 9625 9625 9625 0 +305.45(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.