Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.726 9.792 9.564 9.599 4,698,922 -0.18(-1.80%)
Jan 28, 2010 10.01 10.01 9.672 9.775 5,520,787 -0.35(-3.47%)
Jan 27, 2010 10.07 10.16 9.996 10.13 6,111,156 -0.02(-0.21%)
Jan 26, 2010 10.11 10.24 10.09 10.15 2,110,708 +0.02(+0.19%)
Jan 25, 2010 10.20 10.23 10.05 10.13 3,116,142 +0.06(+0.59%)
Jan 22, 2010 10.23 10.28 10.05 10.07 4,372,547 -0.15(-1.46%)
Jan 21, 2010 10.46 10.47 10.13 10.22 3,682,091 -0.21(-2.02%)
Jan 20, 2010 10.48 10.48 10.29 10.43 3,066,382 -0.37(-3.45%)
Jan 19, 2010 10.66 10.82 10.66 10.80 2,012,941 +0.19(+1.77%)
Jan 15, 2010 10.75 10.61 10.61 10.61 7,617,286 -0.23(-2.08%)
Jan 14, 2010 10.80 10.86 10.77 10.84 1,930,309 -0.04(-0.38%)
Jan 13, 2010 10.87 10.90 10.78 10.88 1,578,289 +0.11(+1.05%)
Jan 12, 2010 10.79 10.83 10.74 10.77 1,823,001 -0.08(-0.74%)
Jan 11, 2010 10.81 10.86 10.76 10.85 4,220,955 -0.24(-2.15%)
Jan 08, 2010 11.04 11.11 10.99 11.09 3,208,591 -0.07(-0.66%)
Jan 07, 2010 11.22 11.24 11.16 11.16 2,828,510 -0.19(-1.70%)
Jan 06, 2010 11.33 11.40 11.31 11.35 1,221,689 -0.12(-1.06%)
Jan 05, 2010 11.46 11.49 11.41 11.48 1,267,421 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.