Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.020 7.078 6.903 6.961 45,909,420 -0.21(-2.99%)
Oct 28, 2010 7.111 7.189 7.078 7.176 31,368,724 +0.16(+2.32%)
Oct 27, 2010 7.033 7.111 6.968 7.013 38,534,580 -0.19(-2.62%)
Oct 25, 2010 7.248 7.267 7.182 7.202 40,164,460 +0.01(+0.09%)
Oct 22, 2010 7.306 7.306 7.189 7.195 42,659,040 -0.14(-1.86%)
Oct 21, 2010 7.391 7.560 7.208 7.332 138,822,352 +0.29(+4.06%)
Oct 20, 2010 6.896 7.059 6.890 7.046 45,023,148 +0.15(+2.17%)
Oct 19, 2010 6.890 6.968 6.831 6.896 32,008,378 -0.22(-3.11%)
Oct 18, 2010 7.117 7.182 7.085 7.117 32,545,606 +0.04(+0.55%)
Oct 15, 2010 7.143 7.150 6.994 7.078 40,579,348 -0.05(-0.73%)
Oct 14, 2010 7.228 7.235 7.078 7.130 41,120,316 -0.19(-2.58%)
Oct 13, 2010 7.287 7.371 7.254 7.319 42,337,564 +0.23(+3.21%)
Oct 12, 2010 7.033 7.130 6.974 7.091 25,359,110 -0.04(-0.55%)
Oct 11, 2010 7.143 7.150 7.059 7.130 36,810,788 +0.08(+1.20%)
Oct 08, 2010 7.046 7.059 6.942 7.046 24,704,934 +0.08(+1.12%)
Oct 07, 2010 6.974 6.987 6.864 6.968 1,268 +0.16(+2.29%)
Oct 06, 2010 6.864 6.877 6.773 6.812 26,154,234 +0.05(+0.67%)
Oct 05, 2010 6.688 6.799 6.655 6.766 3,996 +0.23(+3.48%)
Oct 04, 2010 6.610 6.629 6.493 6.538 24,367,920 -0.17(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.