Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.280	9.280	9.110	9.220	17,376	-0.09(-0.97%)
Nov 29, 2010	9.310	9.310	9.310	9.310	4,200	+0.00(+0.00%)
Nov 26, 2010	9.350	9.350	9.310	9.310	2,642	-0.09(-0.96%)
Nov 25, 2010	9.420	9.470	9.400	9.400	17,172	-0.02(-0.21%)
Nov 24, 2010	9.510	9.510	9.400	9.420	6,676	+0.03(+0.32%)
Nov 23, 2010	9.950	9.950	9.260	9.390	48,534	-0.52(-5.25%)
Nov 22, 2010	9.750	9.940	9.750	9.910	14,080	+0.21(+2.16%)
Nov 19, 2010	9.630	9.730	9.320	9.700	9,578	+0.14(+1.46%)
Nov 18, 2010	9.410	9.560	9.410	9.560	1,663	+0.19(+2.03%)
Nov 17, 2010	9.490	9.490	9.370	9.370	1,600	-0.12(-1.26%)
Nov 16, 2010	9.420	9.490	9.360	9.490	1,526	+0.09(+0.96%)
Nov 15, 2010	9.310	9.410	9.310	9.400	3,400	-0.02(-0.21%)
Nov 12, 2010	9.460	9.460	9.400	9.420	3,974	+0.02(+0.21%)
Nov 11, 2010	9.450	9.450	9.400	9.400	4,957	+0.00(+0.00%)
Nov 10, 2010	9.400	9.400	9.310	9.400	3,237	-0.06(-0.63%)
Nov 09, 2010	9.740	9.740	9.460	9.460	3,322	-0.24(-2.47%)
Nov 08, 2010	9.410	9.700	9.300	9.700	15,150	+0.25(+2.65%)
Nov 05, 2010	9.400	9.450	9.350	9.450	4,866	-0.05(-0.53%)
Nov 04, 2010	9.490	9.500	9.490	9.500	1,313	+0.05(+0.53%)
Nov 03, 2010	9.400	9.450	9.260	9.450	11,139	-0.05(-0.53%)
Nov 02, 2010	9.450	9.650	9.350	9.500	10,200	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices