Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.3900	0.3900	0.3500	0.3900	61,500	+0.02(+5.41%)
Nov 29, 2010	0.3700	0.3900	0.3700	0.3700	109,000	+0.02(+5.71%)
Nov 26, 2010	0.3800	0.3850	0.3500	0.3500	125,000	-0.04(-9.09%)
Nov 25, 2010	0.3850	0.3850	0.3850	0.3850	20,000	-0.02(-3.75%)
Nov 24, 2010	0.3800	0.4000	0.3550	0.4000	195,000	+0.00(+0.00%)
Nov 23, 2010	0.4000	0.4000	0.3800	0.4000	77,500	+0.00(+0.00%)
Nov 22, 2010	0.4000	0.4000	0.4000	0.4000	23,000	-0.01(-2.44%)
Nov 19, 2010	0.4000	0.4100	0.4000	0.4100	71,000	+0.01(+2.50%)
Nov 18, 2010	0.4100	0.4150	0.4000	0.4000	299,500	-0.01(-1.23%)
Nov 17, 2010	0.4250	0.4250	0.4050	0.4050	120,000	-0.01(-2.41%)
Nov 16, 2010	0.4300	0.4300	0.4150	0.4150	20,000	+0.01(+3.75%)
Nov 15, 2010	0.4200	0.4250	0.4000	0.4000	152,000	+0.00(+0.00%)
Nov 12, 2010	0.4100	0.4100	0.4000	0.4000	40,000	-0.02(-4.76%)
Nov 11, 2010	0.4250	0.4250	0.4000	0.4200	27,000	-0.01(-1.18%)
Nov 10, 2010	0.4150	0.4300	0.3950	0.4250	132,500	+0.01(+2.41%)
Nov 09, 2010	0.4250	0.4300	0.4150	0.4150	136,000	+0.02(+5.06%)
Nov 08, 2010	0.4150	0.4300	0.3950	0.3950	241,500	-0.02(-5.95%)
Nov 05, 2010	0.4250	0.4300	0.4000	0.4200	153,500	-0.01(-1.18%)
Nov 04, 2010	0.4150	0.4250	0.4150	0.4250	139,500	+0.01(+1.19%)
Nov 03, 2010	0.4200	0.4200	0.4000	0.4200	92,000	+0.02(+5.00%)
Nov 02, 2010	0.4100	0.4100	0.3900	0.4000	65,500	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices