Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.412 6.412 6.311 6.408 91,116 -0.03(-0.50%)
Nov 29, 2010 6.361 6.440 6.329 6.440 64,352 +0.08(+1.23%)
Nov 26, 2010 6.320 6.361 6.315 6.361 12,358 +0.06(+0.95%)
Nov 24, 2010 6.288 6.301 6.301 6.301 65,914 -0.01(-0.15%)
Nov 23, 2010 6.352 6.435 6.274 6.311 121,076 -0.04(-0.65%)
Nov 22, 2010 6.191 6.389 6.191 6.352 197,694 +0.12(+1.93%)
Nov 19, 2010 6.043 6.251 6.043 6.232 216,381 +0.18(+2.90%)
Nov 18, 2010 6.126 6.131 5.955 6.057 251,759 -0.06(-0.98%)
Nov 17, 2010 6.103 6.163 6.011 6.117 254,578 +0.06(+0.92%)
Nov 16, 2010 5.886 6.163 5.798 6.061 510,150 +0.11(+1.78%)
Nov 15, 2010 6.371 6.371 5.886 5.955 818,434 -0.46(-7.19%)
Nov 12, 2010 6.463 6.638 6.417 6.417 124,815 -0.06(-0.86%)
Nov 11, 2010 6.606 6.606 6.306 6.472 196,886 -0.14(-2.16%)
Nov 10, 2010 6.805 6.828 6.569 6.615 131,350 -0.17(-2.56%)
Nov 09, 2010 6.844 6.858 6.789 6.789 73,221 -0.06(-0.94%)
Nov 08, 2010 6.876 6.876 6.844 6.853 15,225 -0.02(-0.33%)
Nov 05, 2010 6.872 6.885 6.862 6.876 42,817 +0.00(+0.07%)
Nov 04, 2010 6.858 6.872 6.830 6.872 52,825 +0.02(+0.34%)
Nov 03, 2010 6.844 6.899 6.830 6.848 57,335 -0.01(-0.18%)
Nov 02, 2010 6.890 6.890 6.861 6.861 43,560 -0.02(-0.29%)
Nov 01, 2010 6.890 6.904 6.853 6.881 63,905 +0.01(+0.13%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,599 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.793 6.799 36,401 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.807 6.821 35,858 -0.01(-0.20%)
Oct 25, 2010 6.816 6.835 6.816 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.807 6.835 6.807 6.826 13,814 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.793 6.807 27,434 -0.01(-0.13%)
Oct 20, 2010 6.771 6.816 6.761 6.816 17,090 +0.05(+0.67%)
Oct 19, 2010 6.757 6.784 6.738 6.771 26,484 +0.00(+0.04%)
Oct 18, 2010 6.816 6.826 6.752 6.768 67,726 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.825 42,926 -0.00(-0.07%)
Oct 14, 2010 6.908 6.908 6.830 6.830 70,155 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.853 6.853 33,116 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.888 13,935 +0.02(+0.33%)
Oct 11, 2010 6.865 6.883 6.861 6.865 5,553 +0.00(+0.00%)
Oct 08, 2010 6.865 6.879 6.861 6.865 14,866 +0.01(+0.20%)
Oct 07, 2010 6.865 6.879 6.847 6.852 48,391 -0.03(-0.50%)
Oct 06, 2010 6.893 6.906 6.874 6.886 57,458 -0.01(-0.09%)
Oct 05, 2010 6.938 6.938 6.874 6.893 51,865 -0.02(-0.33%)
Oct 04, 2010 6.988 6.988 6.915 6.915 43,497 -0.03(-0.46%)
Oct 01, 2010 6.947 6.961 6.925 6.947 58,243 +0.04(+0.53%)
Sep 30, 2010 6.883 6.961 6.883 6.911 38,338 +0.03(+0.40%)
Sep 29, 2010 6.847 6.893 6.824 6.883 54,063 +0.02(+0.33%)
Sep 28, 2010 6.852 6.883 6.852 6.861 43,766 +0.01(+0.20%)
Sep 27, 2010 6.847 6.847 6.829 6.847 25,316 +0.00(+0.00%)
Sep 24, 2010 6.847 6.847 6.824 6.847 47,271 +0.00(+0.00%)
Sep 23, 2010 6.842 6.847 6.838 6.847 23,081 +0.00(+0.00%)
Sep 22, 2010 6.838 6.847 6.809 6.847 24,150 +0.03(+0.40%)
Sep 21, 2010 6.833 6.847 6.797 6.820 62,245 -0.01(-0.20%)
Sep 20, 2010 6.801 6.847 6.783 6.833 68,563 +0.06(+0.88%)
Sep 17, 2010 6.774 6.774 6.710 6.774 67,188 +0.06(+0.95%)
Sep 15, 2010 6.815 6.833 6.692 6.710 97,196 -0.10(-1.47%)
Sep 14, 2010 6.806 6.833 6.796 6.810 43,208 +0.01(+0.20%)
Sep 13, 2010 6.797 6.833 6.783 6.797 63,671 -0.03(-0.37%)
Sep 10, 2010 6.845 6.850 6.804 6.822 74,533 +0.01(+0.13%)
Sep 09, 2010 6.822 6.877 6.813 6.813 35,552 +0.00(+0.07%)
Sep 08, 2010 6.795 6.809 6.795 6.809 42,497 +0.03(+0.40%)
Sep 07, 2010 6.763 6.781 6.718 6.781 61,604 +0.04(+0.61%)
Sep 03, 2010 6.804 6.809 6.741 6.741 60,145 -0.06(-0.90%)
Sep 02, 2010 6.786 6.809 6.786 6.802 27,146 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.