Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.848 8.885 8.745 8.770 135,296,816 -0.20(-2.28%)
Nov 29, 2010 8.999 9.092 8.879 8.975 193,895,216 +0.11(+1.29%)
Nov 26, 2010 8.868 8.919 8.808 8.860 85,442,760 -0.00(-0.03%)
Nov 24, 2010 8.576 8.863 8.863 8.863 201,114,784 +0.45(+5.38%)
Nov 23, 2010 8.431 8.441 8.231 8.410 129,333,456 -0.11(-1.29%)
Nov 22, 2010 8.255 8.530 8.250 8.520 122,943,656 +0.28(+3.38%)
Nov 19, 2010 8.197 8.249 8.142 8.241 89,324,000 +0.03(+0.40%)
Nov 18, 2010 8.037 8.250 8.037 8.209 124,475,176 +0.29(+3.68%)
Nov 17, 2010 7.892 8.043 7.878 7.918 90,509,056 +0.03(+0.36%)
Nov 16, 2010 7.937 8.046 7.838 7.889 131,417,856 -0.06(-0.70%)
Nov 15, 2010 8.258 8.268 7.928 7.945 192,649,536 -0.34(-4.09%)
Nov 12, 2010 8.506 8.563 8.252 8.284 143,346,352 -0.23(-2.75%)
Nov 11, 2010 8.550 8.602 8.471 8.518 113,833,080 -0.15(-1.71%)
Nov 10, 2010 8.530 8.668 8.470 8.666 108,917,616 +0.15(+1.80%)
Nov 09, 2010 8.633 8.657 8.453 8.514 79,602,840 -0.09(-1.00%)
Nov 08, 2010 8.542 8.660 8.439 8.600 114,118,096 +0.06(+0.71%)
Nov 05, 2010 8.467 8.582 8.430 8.539 104,373,360 +0.09(+1.09%)
Nov 04, 2010 8.493 8.627 8.420 8.447 147,916,752 +0.02(+0.27%)
Nov 03, 2010 8.270 8.431 8.114 8.424 122,340,696 +0.19(+2.34%)
Nov 02, 2010 8.188 8.297 8.168 8.230 84,995,936 +0.10(+1.25%)
Nov 01, 2010 8.223 8.229 8.076 8.129 104,878,976 -0.13(-1.60%)
Oct 29, 2010 8.290 8.425 8.241 8.261 99,969,296 -0.08(-0.96%)
Oct 28, 2010 8.415 8.425 8.252 8.342 93,713,440 -0.03(-0.40%)
Oct 27, 2010 8.445 8.488 8.327 8.376 114,499,480 -0.07(-0.88%)
Oct 25, 2010 8.579 8.600 8.416 8.450 130,601,600 -0.01(-0.08%)
Oct 22, 2010 8.123 8.508 8.114 8.457 326,445,024 +0.21(+2.52%)
Oct 21, 2010 8.133 8.306 8.065 8.248 269,884,736 +0.31(+3.97%)
Oct 20, 2010 7.939 7.994 7.829 7.934 115,512,920 +0.00(+0.00%)
Oct 19, 2010 8.034 8.140 7.850 7.934 150,502,480 -0.24(-2.99%)
Oct 18, 2010 8.250 8.259 8.091 8.178 126,699,640 -0.05(-0.66%)
Oct 15, 2010 7.921 8.244 7.838 8.232 202,709,120 +0.46(+5.86%)
Oct 14, 2010 7.758 7.848 7.712 7.777 80,525,776 +0.02(+0.23%)
Oct 13, 2010 7.835 7.840 7.692 7.758 112,738,456 -0.07(-0.84%)
Oct 12, 2010 7.625 7.848 7.570 7.824 105,763,856 +0.17(+2.25%)
Oct 11, 2010 7.745 7.832 7.617 7.652 89,453,816 -0.13(-1.62%)
Oct 08, 2010 7.759 7.814 7.639 7.777 138,440,272 -0.04(-0.46%)
Oct 07, 2010 7.825 7.870 7.670 7.814 92,439,376 +0.04(+0.56%)
Oct 06, 2010 8.030 8.034 7.730 7.770 121,054,016 -0.27(-3.40%)
Oct 05, 2010 7.854 8.060 7.851 8.043 112,399,616 +0.27(+3.53%)
Oct 04, 2010 7.697 7.798 7.639 7.769 107,017,936 +0.08(+1.09%)
Oct 01, 2010 7.854 7.872 7.610 7.686 173,822,512 -0.17(-2.13%)
Sep 30, 2010 8.001 8.046 7.780 7.853 152,068,080 -0.10(-1.21%)
Sep 29, 2010 7.952 8.089 7.888 7.949 145,777,216 -0.04(-0.44%)
Sep 28, 2010 7.992 8.044 7.745 7.985 169,883,600 +0.02(+0.21%)
Sep 27, 2010 8.011 8.060 7.894 7.968 128,887,896 -0.07(-0.85%)
Sep 24, 2010 7.771 8.044 7.771 8.037 211,810,064 +0.39(+5.16%)
Sep 23, 2010 7.560 7.796 7.548 7.643 141,198,736 +0.05(+0.67%)
Sep 22, 2010 7.492 7.635 7.455 7.591 132,185,080 +0.05(+0.73%)
Sep 21, 2010 7.538 7.665 7.480 7.537 150,839,184 -0.03(-0.38%)
Sep 20, 2010 7.435 7.598 7.367 7.565 129,097,400 +0.15(+2.01%)
Sep 17, 2010 7.445 7.449 7.325 7.416 145,252,976 +0.14(+1.98%)
Sep 15, 2010 7.244 7.281 7.178 7.272 98,071,496 -0.01(-0.21%)
Sep 14, 2010 7.225 7.335 7.192 7.287 86,387,656 +0.03(+0.47%)
Sep 13, 2010 7.204 7.287 7.188 7.253 101,547,520 +0.13(+1.85%)
Sep 10, 2010 7.037 7.130 7.002 7.122 100,893,320 +0.10(+1.47%)
Sep 09, 2010 7.019 7.069 6.963 7.019 99,167,880 +0.06(+0.89%)
Sep 08, 2010 6.896 6.985 6.822 6.957 116,618,056 +0.10(+1.40%)
Sep 07, 2010 6.878 6.930 6.845 6.861 77,732,920 -0.08(-1.13%)
Sep 03, 2010 6.845 6.975 6.831 6.939 131,816,176 +0.18(+2.65%)
Sep 02, 2010 6.609 6.761 6.603 6.761 108,118,736 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.