Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.857 6.027 5.818 6.027 73,874 +0.09(+1.45%)
Nov 29, 2010 5.866 5.963 5.812 5.941 23,609 +0.02(+0.36%)
Nov 26, 2010 5.982 5.982 5.920 5.920 17,709 -0.10(-1.65%)
Nov 24, 2010 5.855 6.019 6.019 6.019 54,511 +0.23(+3.94%)
Nov 23, 2010 5.831 5.917 5.771 5.790 23,595 -0.13(-2.18%)
Nov 22, 2010 5.999 5.999 5.887 5.920 26,507 -0.02(-0.36%)
Nov 19, 2010 5.986 5.986 5.900 5.941 28,830 -0.03(-0.58%)
Nov 18, 2010 5.924 5.995 5.924 5.976 20,162 +0.05(+0.87%)
Nov 17, 2010 5.941 6.035 5.924 5.924 11,279 -0.04(-0.65%)
Nov 16, 2010 6.068 6.068 5.950 5.963 45,229 -0.15(-2.46%)
Nov 15, 2010 6.103 6.164 6.081 6.113 24,287 +0.03(+0.53%)
Nov 12, 2010 6.113 6.142 6.070 6.081 29,634 -0.06(-0.95%)
Nov 11, 2010 6.130 6.178 6.128 6.139 15,548 -0.07(-1.18%)
Nov 10, 2010 6.158 6.221 6.092 6.212 108,833 +0.06(+1.05%)
Nov 09, 2010 6.161 6.199 6.146 6.148 96,949 -0.02(-0.34%)
Nov 08, 2010 6.205 6.205 6.132 6.169 40,044 -0.05(-0.83%)
Nov 05, 2010 6.238 6.238 6.048 6.220 43,789 -0.02(-0.38%)
Nov 04, 2010 5.835 6.244 5.835 6.244 206,685 +0.42(+7.21%)
Nov 03, 2010 5.758 5.831 5.737 5.824 203,154 +0.06(+1.05%)
Nov 02, 2010 5.641 5.764 5.618 5.764 112,676 +0.11(+2.02%)
Nov 01, 2010 5.620 5.652 5.603 5.650 228,493 -0.00(-0.08%)
Oct 29, 2010 5.600 5.654 5.600 5.654 56,830 +0.05(+0.84%)
Oct 28, 2010 5.667 5.680 5.607 5.607 16,758 -0.03(-0.57%)
Oct 27, 2010 5.704 5.723 5.633 5.639 51,645 -0.14(-2.42%)
Oct 25, 2010 5.777 5.811 5.747 5.779 19,894 -0.01(-0.11%)
Oct 22, 2010 5.773 5.786 5.706 5.786 52,565 +0.02(+0.26%)
Oct 21, 2010 5.895 5.897 5.725 5.770 64,078 -0.13(-2.15%)
Oct 20, 2010 6.001 6.003 5.814 5.897 78,332 -0.06(-1.05%)
Oct 19, 2010 6.145 6.145 5.908 5.960 56,649 -0.18(-2.94%)
Oct 18, 2010 6.194 6.194 6.061 6.141 34,348 -0.05(-0.87%)
Oct 15, 2010 6.405 6.405 6.104 6.194 81,264 -0.12(-1.88%)
Oct 14, 2010 6.455 6.455 6.272 6.313 38,664 -0.13(-2.07%)
Oct 13, 2010 6.337 6.455 6.296 6.446 67,219 +0.12(+1.94%)
Oct 12, 2010 6.227 6.349 6.217 6.324 26,882 +0.06(+1.03%)
Oct 11, 2010 6.266 6.283 6.207 6.259 8,307 -0.03(-0.51%)
Oct 08, 2010 6.291 6.296 5.996 6.291 56,863 +0.26(+4.39%)
Oct 07, 2010 6.156 6.188 6.027 6.027 497 -0.10(-1.69%)
Oct 06, 2010 6.218 6.218 6.089 6.130 43,882 -0.10(-1.66%)
Oct 05, 2010 6.035 6.233 6.012 6.233 70,220 +0.27(+4.55%)
Oct 04, 2010 6.102 6.102 5.962 5.962 24,656 -0.15(-2.46%)
Oct 01, 2010 6.113 6.169 6.080 6.113 28,220 -0.02(-0.40%)
Sep 30, 2010 6.137 6.235 6.055 6.137 13,840 -0.03(-0.55%)
Sep 29, 2010 5.964 6.220 5.865 6.171 38,167 +0.17(+2.80%)
Sep 28, 2010 6.003 6.003 5.876 6.003 4,827 +0.02(+0.40%)
Sep 27, 2010 6.076 6.076 5.973 5.979 10,435 -0.11(-1.87%)
Sep 24, 2010 5.999 6.171 5.999 6.093 53,954 +0.20(+3.32%)
Sep 23, 2010 5.934 6.016 5.889 5.897 636 -0.05(-0.87%)
Sep 22, 2010 5.951 5.976 5.893 5.949 14,439 -0.03(-0.47%)
Sep 21, 2010 6.095 6.113 5.977 5.977 34,218 -0.14(-2.32%)
Sep 20, 2010 5.876 6.134 5.841 6.119 59,850 +0.24(+4.14%)
Sep 17, 2010 5.876 5.900 5.819 5.876 58,020 +0.00(+0.00%)
Sep 15, 2010 5.811 5.876 5.755 5.876 70,211 +0.06(+1.07%)
Sep 14, 2010 5.857 5.863 5.781 5.814 22,152 -0.05(-0.84%)
Sep 13, 2010 6.035 6.040 5.844 5.863 104,898 -0.13(-2.12%)
Sep 10, 2010 5.953 5.994 5.897 5.990 18,760 +0.04(+0.72%)
Sep 09, 2010 6.240 6.240 5.887 5.947 17,269 +0.03(+0.47%)
Sep 08, 2010 6.007 6.007 5.874 5.919 7,907 -0.05(-0.87%)
Sep 07, 2010 6.067 6.072 5.971 5.971 794 -0.14(-2.32%)
Sep 03, 2010 6.098 6.123 6.067 6.113 20,530 +0.08(+1.25%)
Sep 02, 2010 5.999 6.037 5.943 6.037 14,676 +0.09(+1.52%)
Sep 01, 2010 5.902 5.947 5.841 5.947 40,193 +0.12(+2.11%)
Aug 31, 2010 5.745 5.844 5.704 5.824 64,561 +0.09(+1.58%)
Aug 30, 2010 5.900 5.902 5.734 5.734 26,863 -0.18(-3.02%)
Aug 27, 2010 5.913 5.921 5.661 5.913 42,697 +0.11(+1.85%)
Aug 26, 2010 5.938 5.938 5.805 5.805 552 -0.13(-2.14%)
Aug 25, 2010 5.671 5.932 5.654 5.932 548 +0.26(+4.55%)
Aug 24, 2010 5.663 5.736 5.637 5.674 2,234 +0.03(+0.50%)
Aug 23, 2010 5.775 5.797 5.646 5.646 45,438 -0.09(-1.58%)
Aug 20, 2010 5.693 5.769 5.693 5.736 61,709 +0.04(+0.76%)
Aug 19, 2010 5.895 5.895 5.693 5.693 827 -0.20(-3.43%)
Aug 18, 2010 5.839 5.930 5.811 5.895 8,362 +0.06(+1.11%)
Aug 17, 2010 5.893 5.931 5.811 5.831 1,324 +0.02(+0.37%)
Aug 16, 2010 5.680 5.811 5.680 5.809 42,088 +0.13(+2.23%)
Aug 13, 2010 5.682 5.814 5.682 5.682 43,529 -0.08(-1.31%)
Aug 12, 2010 5.882 5.938 5.758 5.758 33,823 -0.17(-2.80%)
Aug 11, 2010 6.027 6.098 5.923 5.923 72,088 -0.17(-2.71%)
Aug 10, 2010 6.123 6.123 6.050 6.088 1,026 -0.02(-0.39%)
Aug 09, 2010 6.222 6.222 6.022 6.112 27,144 -0.06(-1.05%)
Aug 06, 2010 6.177 6.177 6.080 6.177 13,460 +0.05(+0.74%)
Aug 05, 2010 6.233 6.233 6.131 6.131 7,768 -0.14(-2.26%)
Aug 04, 2010 6.166 6.274 6.166 6.274 20,807 +0.13(+2.10%)
Aug 03, 2010 6.205 6.308 6.134 6.144 20,528 -0.12(-1.92%)
Aug 02, 2010 6.289 6.289 6.192 6.265 20,649 +0.06(+1.04%)
Jul 30, 2010 6.200 6.340 6.177 6.200 8,874 -0.10(-1.61%)
Jul 29, 2010 6.392 6.467 6.155 6.301 33,761 -0.13(-2.01%)
Jul 28, 2010 6.431 6.480 6.422 6.431 892 +0.02(+0.34%)
Jul 27, 2010 6.360 6.564 6.314 6.409 61,334 -0.00(-0.07%)
Jul 26, 2010 6.465 6.592 6.370 6.413 106,735 -0.00(-0.03%)
Jul 23, 2010 6.394 6.416 6.134 6.416 47,998 -0.03(-0.47%)
Jul 22, 2010 6.125 6.446 6.125 6.446 44,230 +0.38(+6.21%)
Jul 21, 2010 6.252 6.291 6.069 6.069 31,893 -0.16(-2.52%)
Jul 20, 2010 6.134 6.226 6.101 6.226 34,584 +0.04(+0.70%)
Jul 19, 2010 6.125 6.187 6.069 6.183 15,686 +0.06(+0.98%)
Jul 16, 2010 6.123 6.637 6.026 6.123 94,598 -0.51(-7.63%)
Jul 15, 2010 6.827 6.827 6.586 6.629 23,037 -0.17(-2.47%)
Jul 14, 2010 6.870 6.887 6.769 6.796 16,680 -0.06(-0.85%)
Jul 13, 2010 6.855 6.855 6.101 6.855 2,179 +0.35(+5.32%)
Jul 12, 2010 6.706 6.779 6.508 6.508 29,914 -0.27(-4.00%)
Jul 09, 2010 6.779 6.878 6.130 6.779 94,872 +0.48(+7.66%)
Jul 08, 2010 6.297 6.297 6.254 6.297 664 +0.05(+0.76%)
Jul 07, 2010 6.114 6.250 6.101 6.250 35,708 +0.19(+3.09%)
Jul 06, 2010 6.063 6.403 6.022 6.063 1,115 -0.09(-1.54%)
Jul 02, 2010 6.157 6.230 6.101 6.157 65,618 -0.05(-0.80%)
Jul 01, 2010 6.134 6.239 6.048 6.207 29,040 +0.07(+1.19%)
Jun 30, 2010 6.134 6.250 6.114 6.134 2,676 -0.02(-0.35%)
Jun 29, 2010 6.312 6.381 6.149 6.155 47,956 -0.26(-4.03%)
Jun 25, 2010 6.413 6.413 5.921 6.413 313,546 +0.41(+6.81%)
Jun 24, 2010 5.983 6.153 5.968 6.005 15,366 +0.02(+0.32%)
Jun 23, 2010 5.972 6.097 5.972 5.985 39,067 +0.02(+0.29%)
Jun 22, 2010 5.968 6.241 5.966 5.968 645 -0.23(-3.72%)
Jun 21, 2010 6.401 6.401 6.175 6.198 13,414 -0.11(-1.71%)
Jun 18, 2010 6.306 6.441 6.258 6.306 93,957 -0.08(-1.21%)
Jun 17, 2010 6.319 6.444 6.263 6.383 14,636 +0.05(+0.85%)
Jun 16, 2010 6.327 6.427 6.295 6.329 12,759 -0.07(-1.11%)
Jun 15, 2010 6.401 6.448 6.065 6.401 1,119 +0.32(+5.27%)
Jun 14, 2010 6.278 6.278 5.908 6.080 34,058 -0.14(-2.22%)
Jun 11, 2010 6.187 6.220 6.093 6.218 21,978 -0.01(-0.17%)
Jun 10, 2010 6.228 6.304 5.989 6.228 1,040 +0.01(+0.21%)
Jun 09, 2010 6.144 6.340 6.080 6.215 29,765 +0.09(+1.48%)
Jun 08, 2010 6.286 6.286 5.902 6.125 81,764 -0.18(-2.87%)
Jun 07, 2010 6.321 6.549 6.252 6.306 35,085 +0.00(+0.07%)
Jun 04, 2010 6.301 6.523 6.263 6.301 54,275 -0.28(-4.19%)
Jun 03, 2010 6.543 6.704 6.543 6.577 12,587 +0.07(+1.02%)
Jun 02, 2010 6.510 6.510 6.244 6.510 23,051 +0.18(+2.79%)
Jun 01, 2010 6.334 6.607 6.252 6.334 910 -0.07(-1.08%)
May 28, 2010 6.403 6.596 6.403 6.403 22,726 -0.18(-2.68%)
May 27, 2010 6.345 6.629 6.241 6.579 41,349 +0.49(+7.98%)
May 26, 2010 6.093 6.478 6.063 6.093 910 -0.42(-6.38%)
May 25, 2010 6.448 6.558 6.413 6.508 31,670 +0.01(+0.10%)
May 24, 2010 6.534 6.553 6.448 6.502 56,571 -0.05(-0.72%)
May 21, 2010 6.564 6.807 6.467 6.549 87,024 -0.05(-0.81%)
May 20, 2010 6.758 6.844 6.596 6.603 72,388 -0.38(-5.45%)
May 19, 2010 7.180 7.216 6.926 6.984 91,146 -0.20(-2.76%)
May 18, 2010 7.307 7.307 7.169 7.182 20,593 -0.01(-0.15%)
May 17, 2010 7.240 7.240 7.169 7.192 13,107 +0.00(+0.06%)
May 14, 2010 7.188 7.382 7.184 7.188 27,233 -0.22(-3.02%)
May 13, 2010 7.296 7.440 7.210 7.412 25,109 +0.02(+0.20%)
May 12, 2010 7.253 7.403 7.253 7.397 65,436 +0.13(+1.81%)
May 11, 2010 7.025 7.265 6.990 7.265 26,649 +0.12(+1.66%)
May 10, 2010 6.843 7.147 6.757 7.147 54,484 +0.48(+7.27%)
May 07, 2010 6.757 6.800 6.617 6.663 51,171 -0.01(-0.10%)
May 06, 2010 7.015 7.144 6.669 6.669 42,151 -0.33(-4.68%)
May 05, 2010 7.392 7.414 6.977 6.996 44,614 -0.29(-3.96%)
May 04, 2010 7.345 7.403 7.211 7.284 38,002 -0.13(-1.74%)
May 03, 2010 7.349 7.497 7.263 7.414 33,313 +0.06(+0.79%)
Apr 30, 2010 7.482 7.482 7.284 7.355 25,720 -0.13(-1.70%)
Apr 29, 2010 7.272 7.623 7.117 7.482 175,508 +0.24(+3.33%)
Apr 28, 2010 7.379 7.379 7.211 7.241 28,387 -0.13(-1.75%)
Apr 27, 2010 7.386 7.424 7.371 7.371 32,672 -0.06(-0.84%)
Apr 26, 2010 7.446 7.510 7.362 7.433 22,272 -0.01(-0.09%)
Apr 23, 2010 7.392 7.521 7.362 7.440 22,249 +0.08(+1.03%)
Apr 22, 2010 7.336 7.368 7.317 7.364 11,803 -0.05(-0.64%)
Apr 21, 2010 7.457 7.457 7.338 7.411 16,422 -0.02(-0.29%)
Apr 20, 2010 7.532 7.532 7.407 7.433 39,317 -0.02(-0.23%)
Apr 19, 2010 7.452 7.532 7.450 7.450 32,751 -0.01(-0.12%)
Apr 16, 2010 7.403 7.532 7.272 7.459 50,651 +0.15(+2.09%)
Apr 15, 2010 7.306 7.327 7.216 7.306 12,546 +0.02(+0.24%)
Apr 14, 2010 7.112 7.640 7.069 7.289 19,674 +0.25(+3.55%)
Apr 13, 2010 6.888 7.091 6.888 7.039 22,783 +0.14(+2.00%)
Apr 12, 2010 7.102 7.129 6.901 6.901 30,622 -0.15(-2.08%)
Apr 09, 2010 7.278 7.278 6.994 7.048 29,122 -0.20(-2.82%)
Apr 08, 2010 7.231 7.327 7.188 7.252 11,947 +0.02(+0.24%)
Apr 07, 2010 6.912 7.282 6.912 7.235 43,643 +0.26(+3.67%)
Apr 06, 2010 6.994 7.099 6.904 6.979 24,967 +0.04(+0.59%)
Apr 05, 2010 6.886 7.015 6.886 6.938 17,193 +0.07(+1.03%)
Apr 01, 2010 6.867 6.867 6.867 6.867 30,204 +0.09(+1.27%)
Mar 31, 2010 6.688 7.037 6.688 6.781 44,410 -0.18(-2.60%)
Mar 30, 2010 6.929 7.046 6.813 6.962 38,796 +0.06(+0.90%)
Mar 29, 2010 6.985 6.985 6.779 6.899 22,881 -0.09(-1.32%)
Mar 26, 2010 7.020 7.123 6.891 6.992 49,280 -0.02(-0.34%)
Mar 25, 2010 7.011 7.207 6.994 7.015 36,947 +0.02(+0.31%)
Mar 24, 2010 7.127 7.209 6.994 6.994 29,275 -0.14(-1.96%)
Mar 23, 2010 7.104 7.177 7.018 7.134 32,830 +0.03(+0.49%)
Mar 22, 2010 7.078 7.122 6.929 7.099 36,845 -0.01(-0.12%)
Mar 19, 2010 7.607 7.607 7.067 7.108 68,179 -0.29(-3.95%)
Mar 18, 2010 7.363 7.444 7.363 7.401 18,745 +0.02(+0.23%)
Mar 17, 2010 7.472 7.472 7.364 7.383 30,725 -0.18(-2.33%)
Mar 16, 2010 7.586 7.588 7.426 7.560 20,423 -0.02(-0.23%)
Mar 15, 2010 7.586 7.592 7.577 7.577 6,682 -0.06(-0.82%)
Mar 12, 2010 7.683 7.683 7.596 7.640 11,138 -0.01(-0.11%)
Mar 11, 2010 7.661 7.670 7.519 7.648 17,305 -0.03(-0.39%)
Mar 10, 2010 7.534 7.747 7.534 7.678 48,741 +0.15(+1.94%)
Mar 09, 2010 7.241 7.532 7.220 7.532 23,838 +0.24(+3.31%)
Mar 08, 2010 7.347 7.360 7.220 7.291 17,709 -0.07(-0.94%)
Mar 05, 2010 7.035 7.360 6.927 7.360 27,202 +0.32(+4.62%)
Mar 04, 2010 7.054 7.054 6.998 7.035 10,604 +0.04(+0.55%)
Mar 03, 2010 6.957 7.020 6.957 6.996 31,134 +0.06(+0.81%)
Mar 02, 2010 6.878 6.962 6.876 6.940 42,807 +0.09(+1.32%)
Mar 01, 2010 6.938 6.938 6.746 6.850 44,651 +0.02(+0.22%)
Feb 26, 2010 6.789 6.876 6.766 6.835 26,069 +0.05(+0.76%)
Feb 25, 2010 6.768 6.876 6.669 6.783 11,738 -0.09(-1.35%)
Feb 24, 2010 6.858 6.940 6.800 6.876 29,191 +0.05(+0.79%)
Feb 23, 2010 6.923 7.026 6.736 6.822 35,650 -0.09(-1.34%)
Feb 22, 2010 6.908 6.944 6.888 6.914 14,637 -0.00(-0.03%)
Feb 19, 2010 6.983 7.015 6.886 6.916 30,502 +0.02(+0.22%)
Feb 18, 2010 6.833 6.908 6.833 6.901 22,430 +0.04(+0.53%)
Feb 17, 2010 6.805 6.865 6.734 6.865 15,515 +0.11(+1.62%)
Feb 16, 2010 6.766 6.770 6.682 6.755 18,945 +0.04(+0.64%)
Feb 12, 2010 6.701 6.712 6.712 6.712 53,903 -0.07(-0.98%)
Feb 11, 2010 6.592 6.781 6.546 6.779 27,490 +0.18(+2.71%)
Feb 10, 2010 6.598 6.604 6.500 6.600 28,931 -0.01(-0.13%)
Feb 09, 2010 6.592 6.699 6.527 6.609 26,673 +0.12(+1.86%)
Feb 08, 2010 6.736 6.753 6.488 6.488 21,687 -0.26(-3.85%)
Feb 05, 2010 6.774 6.821 6.675 6.748 25,467 +0.02(+0.32%)
Feb 04, 2010 6.821 6.884 6.494 6.726 54,303 -0.16(-2.31%)
Feb 03, 2010 6.935 6.980 6.886 6.886 34,692 -0.08(-1.08%)
Feb 02, 2010 7.084 7.084 6.853 6.961 71,484 -0.15(-2.09%)
Feb 01, 2010 7.155 7.155 7.058 7.110 16,465 -0.01(-0.12%)
Jan 29, 2010 7.129 7.165 7.101 7.118 26,587 +0.06(+0.85%)
Jan 28, 2010 7.241 7.241 7.004 7.058 57,036 -0.12(-1.68%)
Jan 27, 2010 7.000 7.198 6.993 7.178 34,905 +0.16(+2.33%)
Jan 26, 2010 7.168 7.208 6.993 7.015 50,190 -0.17(-2.34%)
Jan 25, 2010 7.232 7.273 7.165 7.183 25,434 +0.07(+1.00%)
Jan 22, 2010 7.230 7.288 7.103 7.112 37,001 -0.10(-1.34%)
Jan 21, 2010 7.512 7.574 7.208 7.208 52,830 -0.31(-4.09%)
Jan 20, 2010 7.671 7.699 7.499 7.516 36,248 -0.20(-2.54%)
Jan 19, 2010 7.753 7.788 7.620 7.712 32,442 -0.05(-0.67%)
Jan 15, 2010 7.861 7.764 7.764 7.764 54,373 -0.11(-1.42%)
Jan 14, 2010 7.680 7.919 7.680 7.876 21,377 +0.18(+2.35%)
Jan 13, 2010 7.792 7.792 7.675 7.695 19,504 -0.01(-0.17%)
Jan 12, 2010 7.665 7.740 7.645 7.708 27,586 -0.03(-0.33%)
Jan 11, 2010 7.716 7.746 7.652 7.734 19,588 +0.06(+0.76%)
Jan 08, 2010 7.682 7.746 7.652 7.675 9,759 +0.02(+0.31%)
Jan 07, 2010 7.544 7.686 7.473 7.652 30,732 +0.12(+1.60%)
Jan 06, 2010 7.602 7.667 7.497 7.531 32,289 -0.11(-1.41%)
Jan 05, 2010 7.746 7.746 7.624 7.639 30,978 -0.10(-1.31%)
Jan 04, 2010 7.594 7.740 7.553 7.740 25,485 +0.22(+2.95%)
Dec 31, 2009 7.630 7.518 7.518 7.518 46,008 -0.09(-1.24%)
Dec 30, 2009 7.589 7.623 7.510 7.613 31,480 -0.00(-0.06%)
Dec 29, 2009 7.736 7.736 7.592 7.617 35,152 -0.08(-0.98%)
Dec 28, 2009 7.731 7.740 7.682 7.693 30,537 -0.02(-0.25%)
Dec 24, 2009 7.697 7.712 7.667 7.712 11,752 +0.08(+1.04%)
Dec 23, 2009 7.725 7.725 7.609 7.632 34,334 -0.03(-0.39%)
Dec 22, 2009 7.723 7.746 7.660 7.663 35,858 -0.06(-0.81%)
Dec 21, 2009 7.639 7.748 7.596 7.725 66,846 -0.02(-0.28%)
Dec 18, 2009 6.985 7.746 6.985 7.746 137,847 +0.31(+4.17%)
Dec 17, 2009 7.402 7.493 7.402 7.437 18,589 -0.11(-1.51%)
Dec 16, 2009 7.432 7.624 7.273 7.551 177,507 +0.22(+2.99%)
Dec 15, 2009 7.331 7.660 7.327 7.331 64,434 -0.03(-0.44%)
Dec 14, 2009 7.449 7.484 7.254 7.363 22,227 -0.04(-0.55%)
Dec 11, 2009 7.609 7.637 7.381 7.404 30,602 -0.17(-2.24%)
Dec 10, 2009 7.714 7.714 7.460 7.574 21,084 -0.13(-1.73%)
Dec 09, 2009 7.521 7.723 7.388 7.708 31,136 +0.22(+2.93%)
Dec 08, 2009 7.271 7.488 7.271 7.488 60,665 +0.16(+2.23%)
Dec 07, 2009 7.553 7.594 7.325 7.325 28,009 -0.25(-3.24%)
Dec 04, 2009 7.488 7.639 7.219 7.570 139,976 +0.23(+3.14%)
Dec 03, 2009 7.529 7.680 7.252 7.340 222,925 -0.13(-1.70%)
Dec 02, 2009 7.372 7.751 7.286 7.467 182,615 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.