Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.940 4.940 4.710 4.710 1,940 -0.00(-0.00%)
Dec 30, 2010 4.710 4.710 4.710 4.710 200 -0.15(-3.08%)
Dec 29, 2010 4.860 4.860 4.720 4.860 592 +0.06(+1.25%)
Dec 27, 2010 4.970 4.800 4.800 4.800 400 -0.05(-1.03%)
Dec 23, 2010 4.750 4.850 4.750 4.850 4,387 +0.10(+2.11%)
Dec 22, 2010 4.810 4.810 4.750 4.750 3,861 -0.13(-2.66%)
Dec 21, 2010 4.980 4.980 4.870 4.880 1,300 -0.02(-0.41%)
Dec 20, 2010 4.760 4.970 4.710 4.900 1,735 -0.05(-1.01%)
Dec 17, 2010 4.950 4.950 4.950 4.950 486 -0.03(-0.60%)
Dec 16, 2010 4.990 4.990 4.800 4.980 400 -0.08(-1.58%)
Dec 15, 2010 4.972 5.230 4.972 5.060 700 -0.06(-1.17%)
Dec 14, 2010 5.490 5.490 5.096 5.120 2,900 +0.15(+3.02%)
Dec 13, 2010 4.950 5.000 4.900 4.970 1,600 -0.05(-1.00%)
Dec 09, 2010 5.160 5.020 5.020 5.020 3,400 -0.05(-0.99%)
Dec 08, 2010 5.040 5.246 4.930 5.070 6,364 -0.35(-6.46%)
Dec 07, 2010 5.640 5.640 5.420 5.420 1,695 +0.38(+7.54%)
Dec 06, 2010 5.100 5.160 5.030 5.040 800 +0.04(+0.76%)
Dec 03, 2010 5.002 5.002 5.002 5.002 200 -0.17(-3.25%)
Dec 02, 2010 5.250 5.250 4.960 5.170 2,081 -0.09(-1.71%)
Dec 01, 2010 4.840 5.260 4.800 5.260 2,213 -0.02(-0.34%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Nov 01, 2010 4.840 5.100 4.840 5.000 3,567 -0.23(-4.40%)
Oct 25, 2010 5.240 5.230 5.230 5.230 600 +0.22(+4.39%)
Oct 22, 2010 5.120 5.250 5.010 5.010 4,700 -0.12(-2.34%)
Oct 21, 2010 4.780 5.180 4.620 5.130 1,700 +0.55(+12.01%)
Oct 20, 2010 4.580 4.580 4.580 4.580 149 +0.05(+1.10%)
Oct 19, 2010 4.750 4.750 4.510 4.530 3,417 -0.27(-5.62%)
Oct 18, 2010 4.780 4.800 4.780 4.800 423 -0.20(-4.00%)
Oct 12, 2010 4.740 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Oct 11, 2010 4.890 4.900 4.750 4.750 2,844 -0.40(-7.77%)
Oct 08, 2010 5.120 5.150 5.060 5.150 500 +0.35(+7.29%)
Oct 07, 2010 5.000 5.000 4.800 4.800 500 -0.20(-4.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.