Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.792 9.808 9.742 9.780 228,105,936 -0.03(-0.34%)
Dec 30, 2010 9.869 9.870 9.795 9.813 185,507,248 -0.05(-0.50%)
Dec 29, 2010 9.891 9.898 9.857 9.863 192,173,856 -0.01(-0.06%)
Dec 28, 2010 9.882 9.904 9.856 9.868 206,873,696 +0.02(+0.24%)
Dec 27, 2010 9.789 9.867 9.749 9.844 293,747,712 +0.03(+0.33%)
Dec 23, 2010 9.854 9.859 9.799 9.812 263,260,736 -0.05(-0.48%)
Dec 22, 2010 9.835 9.876 9.810 9.859 313,206,016 +0.03(+0.29%)
Dec 21, 2010 9.793 9.836 9.765 9.830 301,465,248 +0.06(+0.62%)
Dec 20, 2010 9.751 9.801 9.649 9.770 452,928,064 +0.05(+0.50%)
Dec 17, 2010 9.752 9.757 9.710 9.721 456,020,672 -0.02(-0.20%)
Dec 16, 2010 9.736 9.782 9.706 9.740 378,738,240 +0.03(+0.28%)
Dec 15, 2010 9.703 9.793 9.678 9.713 489,306,784 +0.00(+0.02%)
Dec 14, 2010 9.755 9.780 9.672 9.711 413,531,296 -0.04(-0.43%)
Dec 13, 2010 9.835 9.856 9.733 9.753 15,830 +0.03(+0.35%)
Dec 10, 2010 9.692 9.734 9.660 9.720 309,288,544 +0.02(+0.25%)
Dec 09, 2010 9.767 9.778 9.673 9.695 345,950,272 -0.04(-0.39%)
Dec 08, 2010 9.691 9.733 9.615 9.733 377,917,248 +0.08(+0.88%)
Dec 07, 2010 9.818 9.823 9.646 9.648 459,867,328 -0.06(-0.61%)
Dec 06, 2010 9.661 9.773 9.655 9.707 525,692,352 +0.08(+0.85%)
Dec 03, 2010 9.612 9.662 9.592 9.625 403,275,456 -0.02(-0.22%)
Dec 02, 2010 9.628 9.672 9.548 9.646 545,290,112 +0.05(+0.55%)
Dec 01, 2010 9.559 9.634 9.551 9.593 541,257,728 +0.16(+1.69%)
Nov 30, 2010 9.507 9.532 9.426 9.434 590,166,464 -0.17(-1.81%)
Nov 29, 2010 9.566 9.626 9.441 9.608 524,307,872 +0.06(+0.59%)
Nov 26, 2010 9.513 9.633 9.488 9.551 280,038,976 +0.01(+0.07%)
Nov 24, 2010 9.460 9.545 9.545 9.545 487,970,240 +0.18(+1.96%)
Nov 23, 2010 9.413 9.452 9.295 9.361 610,352,960 -0.14(-1.48%)
Nov 22, 2010 9.299 9.501 9.274 9.501 461,588,576 +0.20(+2.16%)
Nov 19, 2010 9.338 9.351 9.255 9.300 453,305,504 -0.05(-0.55%)
Nov 18, 2010 9.254 9.389 9.238 9.352 580,683,136 +0.24(+2.64%)
Nov 17, 2010 9.133 9.217 9.028 9.111 564,163,712 -0.03(-0.36%)
Nov 16, 2010 9.270 9.327 9.075 9.144 774,547,328 -0.17(-1.77%)
Nov 15, 2010 9.353 9.416 9.286 9.309 474,473,440 -0.03(-0.32%)
Nov 12, 2010 9.581 9.596 9.206 9.340 937,424,192 -0.26(-2.72%)
Nov 11, 2010 9.551 9.654 9.528 9.601 425,187,200 -0.04(-0.43%)
Nov 10, 2010 9.601 9.665 9.507 9.643 450,447,488 +0.06(+0.62%)
Nov 09, 2010 9.734 9.742 9.536 9.584 450,990,912 -0.08(-0.80%)
Nov 08, 2010 9.618 9.696 9.604 9.661 330,183,392 +0.05(+0.47%)
Nov 05, 2010 9.642 9.689 9.604 9.616 425,518,784 -0.03(-0.36%)
Nov 04, 2010 9.565 9.708 9.552 9.650 754,674,240 +0.17(+1.75%)
Nov 03, 2010 9.441 9.487 9.355 9.484 597,676,672 +0.10(+1.11%)
Nov 02, 2010 9.308 9.405 9.308 9.380 508,316,128 +0.16(+1.70%)
Nov 01, 2010 9.163 9.266 9.163 9.223 497,474,656 +0.10(+1.06%)
Oct 29, 2010 9.224 9.274 9.123 9.126 507,094,560 -0.13(-1.40%)
Oct 28, 2010 9.337 9.339 9.123 9.255 646,501,056 -0.08(-0.84%)
Oct 27, 2010 9.328 9.396 9.266 9.334 465,177,760 -0.03(-0.33%)
Oct 25, 2010 9.372 9.448 9.352 9.364 453,452,288 +0.04(+0.45%)
Oct 22, 2010 9.371 9.401 9.287 9.323 439,090,944 -0.06(-0.66%)
Oct 21, 2010 9.471 9.543 9.302 9.385 645,166,912 -0.03(-0.33%)
Oct 20, 2010 9.369 9.528 9.304 9.415 846,744,000 +0.03(+0.34%)
Oct 19, 2010 9.199 9.514 9.097 9.384 1,448,362,240 -0.26(-2.68%)
Oct 18, 2010 9.656 9.672 9.529 9.642 1,290,010,496 +0.10(+1.04%)
Oct 15, 2010 9.322 9.551 9.245 9.543 1,086,248,960 +0.38(+4.11%)
Oct 14, 2010 9.147 9.171 9.108 9.166 511,227,168 +0.07(+0.72%)
Oct 13, 2010 9.102 9.156 9.090 9.100 732,814,976 +0.05(+0.54%)
Oct 12, 2010 8.957 9.081 8.868 9.052 656,577,216 +0.10(+1.08%)
Oct 11, 2010 8.937 9.012 8.932 8.955 502,912,544 +0.04(+0.44%)
Oct 08, 2010 8.845 8.929 8.793 8.916 775,531,008 +0.15(+1.68%)
Oct 07, 2010 8.803 8.807 8.699 8.769 480,181,728 +0.00(+0.01%)
Oct 06, 2010 8.780 8.853 8.649 8.768 788,723,520 +0.01(+0.09%)
Oct 05, 2010 8.550 8.776 8.545 8.761 589,955,776 +0.31(+3.70%)
Oct 04, 2010 8.538 8.578 8.422 8.448 512,245,536 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.